Indicators

The Vita Coco Company Inc (NQ: COCO )

26.65 +0.06 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.50	27.88	25.86	26.10	1,515,153	+0.33(+1.28%)
Feb 28, 2024	25.95	27.27	25.00	25.77	1,857,330	+3.34(+14.89%)
Feb 27, 2024	22.02	22.69	21.91	22.43	1,244,806	+0.40(+1.82%)
Feb 26, 2024	21.46	22.21	21.19	22.03	1,098,253	+0.58(+2.70%)
Feb 23, 2024	20.78	21.49	20.64	21.45	582,271	+0.25(+1.18%)
Feb 22, 2024	21.15	21.45	20.91	21.20	611,335	+0.15(+0.71%)
Feb 21, 2024	21.33	21.61	20.77	21.05	1,417,938	-0.32(-1.50%)
Feb 20, 2024	21.75	21.79	21.15	21.37	667,745	-0.38(-1.75%)
Feb 16, 2024	22.10	22.27	21.53	21.75	903,256	-0.42(-1.89%)
Feb 15, 2024	22.00	22.43	21.91	22.17	822,408	+0.38(+1.74%)
Feb 14, 2024	20.69	21.84	20.59	21.79	893,281	+1.23(+5.98%)
Feb 13, 2024	20.12	20.59	19.86	20.56	525,266	-0.09(-0.44%)
Feb 12, 2024	20.22	20.79	20.12	20.65	477,553	+0.49(+2.43%)
Feb 09, 2024	20.18	20.40	19.86	20.16	489,243	-0.01(-0.05%)
Feb 08, 2024	19.92	20.45	19.85	20.17	607,217	+0.26(+1.31%)
Feb 07, 2024	19.65	19.93	19.46	19.91	661,566	+0.35(+1.79%)
Feb 06, 2024	19.58	20.01	19.47	19.56	528,879	-0.05(-0.25%)
Feb 05, 2024	19.71	19.72	19.41	19.61	624,739	-0.33(-1.65%)
Feb 02, 2024	19.96	20.02	19.64	19.94	433,801	-0.12(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.