Indicators

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

2.710 -0.120 (-4.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.010	3.035	2.910	3.000	20,254	+0.05(+1.69%)
Feb 28, 2024	3.050	3.100	2.920	2.950	40,098	-0.01(-0.51%)
Feb 27, 2024	2.920	3.030	2.920	2.965	15,523	+0.01(+0.51%)
Feb 26, 2024	3.140	3.140	2.950	2.950	24,108	-0.19(-6.05%)
Feb 23, 2024	3.144	3.144	2.930	3.140	42,570	+0.27(+9.41%)
Feb 22, 2024	3.140	3.140	2.870	2.870	43,956	-0.18(-5.90%)
Feb 21, 2024	3.040	3.120	3.020	3.050	97,000	-0.05(-1.61%)
Feb 20, 2024	3.100	3.110	3.050	3.100	25,959	+0.04(+1.31%)
Feb 16, 2024	3.160	3.160	3.060	3.060	22,781	-0.15(-4.67%)
Feb 15, 2024	3.160	3.210	3.100	3.210	10,541	+0.03(+0.94%)
Feb 14, 2024	3.160	3.230	3.160	3.180	18,142	+0.01(+0.16%)
Feb 13, 2024	3.150	3.210	3.150	3.175	24,557	+0.02(+0.79%)
Feb 12, 2024	3.330	3.330	3.140	3.150	49,462	-0.13(-3.96%)
Feb 09, 2024	3.240	3.339	3.220	3.280	3,292	-0.01(-0.15%)
Feb 08, 2024	3.270	3.329	3.250	3.285	22,232	+0.08(+2.34%)
Feb 07, 2024	3.340	3.340	3.050	3.210	24,985	-0.01(-0.31%)
Feb 06, 2024	3.160	3.230	3.160	3.220	8,746	+0.06(+1.90%)
Feb 05, 2024	3.340	3.340	3.100	3.160	33,603	-0.13(-3.95%)
Feb 02, 2024	3.160	3.320	3.160	3.290	27,226	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.