Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2024				303.26	0	-2.54(-0.83%)
Mar 21, 2024	307.50	309.39	305.55	305.80	352,800	-0.45(-0.15%)
Mar 20, 2024	306.98	307.24	302.75	306.25	394,717	-0.14(-0.05%)
Mar 19, 2024	300.00	307.22	298.56	306.39	656,481	+6.97(+2.33%)
Mar 18, 2024	296.00	299.76	296.00	299.42	330,062	+3.78(+1.28%)
Mar 15, 2024	292.73	297.44	291.91	295.64	628,863	-0.26(-0.09%)
Mar 14, 2024	298.94	299.97	294.40	295.90	452,845	-3.03(-1.01%)
Mar 13, 2024	294.89	299.64	293.99	298.93	411,362	+4.26(+1.45%)
Mar 12, 2024	294.84	295.25	292.13	294.67	407,591	+1.15(+0.39%)
Mar 11, 2024	289.99	293.99	289.99	293.52	309,829	-0.51(-0.17%)
Mar 08, 2024	293.00	297.58	292.42	294.03	594,753	+0.96(+0.33%)
Mar 07, 2024	286.77	293.14	286.31	293.07	790,986	+7.83(+2.75%)
Mar 06, 2024	282.61	289.41	281.26	285.24	561,398	+4.63(+1.65%)
Mar 05, 2024	281.12	285.99	280.05	280.61	703,968	-1.06(-0.38%)
Mar 04, 2024	284.24	295.30	280.91	281.67	988,397	+5.07(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.