Indicators

Levi Strauss & Company Cl A (NY: LEVI )

21.98 -0.15 (-0.68%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.45	19.91	19.36	19.88	2,602,127	+0.62(+3.20%)
Mar 27, 2024	18.89	19.38	18.85	19.27	3,073,400	+0.57(+3.03%)
Mar 26, 2024	18.72	18.89	18.63	18.70	1,236,491	+0.16(+0.86%)
Mar 25, 2024	18.50	18.68	18.39	18.54	1,276,996	-0.02(-0.11%)
Mar 22, 2024	18.69	18.76	18.19	18.56	2,146,103	-0.33(-1.74%)
Mar 21, 2024	18.72	18.92	18.58	18.89	1,667,796	+0.27(+1.44%)
Mar 20, 2024	18.67	18.68	18.26	18.62	1,189,717	+0.01(+0.05%)
Mar 19, 2024	18.09	18.62	18.06	18.61	1,251,355	+0.43(+2.35%)
Mar 18, 2024	18.10	18.38	18.01	18.18	1,561,582	+0.09(+0.49%)
Mar 15, 2024	18.10	18.25	18.07	18.09	1,288,408	-0.13(-0.71%)
Mar 14, 2024	18.64	18.68	18.17	18.22	1,113,436	-0.46(-2.45%)
Mar 13, 2024	18.44	18.81	18.36	18.68	1,355,948	+0.24(+1.29%)
Mar 12, 2024	18.20	18.63	18.10	18.44	2,056,031	+0.28(+1.53%)
Mar 11, 2024	18.05	18.27	17.95	18.16	1,423,552	+0.04(+0.22%)
Mar 08, 2024	18.39	18.45	17.94	18.12	1,416,939	-0.12(-0.65%)
Mar 07, 2024	18.31	18.49	18.19	18.24	1,771,838	+0.05(+0.27%)
Mar 06, 2024	18.30	18.34	18.09	18.19	1,387,355	-0.01(-0.05%)
Mar 05, 2024	18.07	18.27	18.02	18.20	2,117,523	-0.04(-0.22%)
Mar 04, 2024	18.12	18.30	18.06	18.24	1,254,694	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.