Indicators

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

70.95 +0.12 (+0.17%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	70.48	70.72	70.47	70.61	30,279	+0.21(+0.30%)
Mar 27, 2024	69.86	70.40	69.86	70.40	16,607	+0.99(+1.42%)
Mar 26, 2024	69.80	69.80	69.41	69.41	127,493	-0.26(-0.37%)
Mar 25, 2024	69.78	69.88	69.64	69.67	14,267	-0.20(-0.29%)
Mar 22, 2024	70.21	70.21	69.81	69.87	20,483	-0.46(-0.65%)
Mar 21, 2024	70.15	70.44	70.15	70.33	15,343	+0.53(+0.76%)
Mar 20, 2024	69.18	69.80	69.18	69.80	30,121	+0.52(+0.75%)
Mar 19, 2024	68.82	69.28	68.82	69.28	16,268	+0.38(+0.55%)
Mar 18, 2024	68.96	69.10	68.89	68.90	24,786	+0.24(+0.35%)
Mar 15, 2024	68.55	68.90	68.55	68.66	12,107	-0.13(-0.18%)
Mar 14, 2024	69.26	69.26	68.47	68.79	15,238	-0.46(-0.67%)
Mar 13, 2024	69.31	69.41	69.05	69.25	14,252	+0.04(+0.06%)
Mar 12, 2024	69.01	69.32	68.81	69.21	15,829	+0.40(+0.58%)
Mar 11, 2024	68.59	68.84	68.38	68.81	17,010	+0.15(+0.22%)
Mar 08, 2024	68.88	69.16	68.65	68.66	41,311	-0.29(-0.42%)
Mar 07, 2024	68.89	69.04	68.84	68.95	66,142	+0.47(+0.69%)
Mar 06, 2024	68.47	68.73	68.29	68.48	13,966	+0.39(+0.57%)
Mar 05, 2024	68.39	68.47	67.93	68.09	14,288	-0.24(-0.35%)
Mar 04, 2024	68.08	68.50	68.08	68.33	29,458	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.