Indicators

Brightview Holdings Inc (NY: BV )

11.28 +0.09 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.45	11.92	11.79	11.90	1,286,352	+0.50(+4.39%)
Mar 27, 2024	11.35	11.45	11.32	11.40	433,950	+0.13(+1.15%)
Mar 26, 2024	11.57	11.58	11.20	11.27	824,461	-0.23(-2.00%)
Mar 25, 2024	11.43	11.62	11.41	11.50	1,131,353	+0.07(+0.61%)
Mar 22, 2024	11.21	11.50	11.19	11.43	672,623	+0.26(+2.33%)
Mar 21, 2024	10.84	11.24	10.82	11.17	605,839	+0.39(+3.62%)
Mar 20, 2024	10.46	10.82	10.39	10.78	503,724	+0.25(+2.37%)
Mar 19, 2024	10.30	10.63	10.25	10.53	720,350	+0.25(+2.43%)
Mar 18, 2024	10.23	10.35	10.13	10.28	917,609	+0.08(+0.78%)
Mar 15, 2024	10.17	10.35	10.10	10.20	1,292,720	+0.00(+0.00%)
Mar 14, 2024	9.960	10.36	9.894	10.20	1,461,450	+0.25(+2.51%)
Mar 13, 2024	9.850	10.07	9.850	9.950	1,087,814	+0.12(+1.22%)
Mar 12, 2024	9.670	9.910	9.550	9.830	591,470	+0.13(+1.34%)
Mar 11, 2024	9.840	9.870	9.650	9.700	252,626	-0.20(-2.02%)
Mar 08, 2024	10.06	10.12	9.860	9.900	308,471	-0.06(-0.60%)
Mar 07, 2024	9.970	10.12	9.830	9.960	1,026,914	+0.07(+0.71%)
Mar 06, 2024	9.540	9.960	9.420	9.890	614,811	+0.42(+4.44%)
Mar 05, 2024	9.360	9.685	9.200	9.470	546,532	+0.06(+0.64%)
Mar 04, 2024	9.050	9.520	9.050	9.410	939,037	+0.60(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.