Indicators

Alto Ingredients Inc (NQ: ALTO )

1.720 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.010	2.190	1.995	2.180	974,981	+0.19(+9.55%)
Mar 27, 2024	1.950	2.000	1.920	1.990	540,554	+0.08(+4.19%)
Mar 26, 2024	1.910	1.940	1.870	1.910	516,046	+0.00(+0.00%)
Mar 25, 2024	1.960	1.989	1.910	1.910	217,456	-0.05(-2.55%)
Mar 22, 2024	1.970	1.980	1.910	1.960	486,694	+0.02(+1.03%)
Mar 21, 2024	1.970	1.998	1.920	1.940	447,984	-0.04(-2.02%)
Mar 20, 2024	1.910	1.990	1.900	1.980	387,130	+0.07(+3.66%)
Mar 19, 2024	1.910	1.940	1.860	1.910	427,687	+0.01(+0.53%)
Mar 18, 2024	1.950	1.950	1.890	1.900	606,004	-0.08(-4.04%)
Mar 15, 2024	1.980	2.027	1.945	1.980	880,018	-0.02(-1.00%)
Mar 14, 2024	1.970	2.000	1.885	2.000	687,275	+0.03(+1.52%)
Mar 13, 2024	2.000	2.060	1.930	1.970	943,569	-0.04(-1.99%)
Mar 12, 2024	2.000	2.160	1.800	2.010	2,921,836	-0.21(-9.46%)
Mar 11, 2024	2.210	2.275	2.170	2.220	867,234	+0.05(+2.30%)
Mar 08, 2024	2.230	2.280	2.140	2.170	750,251	-0.03(-1.36%)
Mar 07, 2024	2.200	2.225	2.165	2.200	470,791	+0.00(+0.00%)
Mar 06, 2024	2.190	2.240	2.170	2.200	317,898	+0.04(+1.85%)
Mar 05, 2024	2.210	2.280	2.130	2.160	611,733	-0.05(-2.26%)
Mar 04, 2024	2.230	2.250	2.170	2.210	507,049	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.