Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

52.53 +0.41 (+0.79%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	53.28	53.48	53.28	53.39	779,433	-0.03(-0.06%)
Mar 27, 2024	53.23	53.42	53.15	53.42	904,138	+0.29(+0.55%)
Mar 26, 2024	53.31	53.33	53.13	53.13	551,645	+0.02(+0.04%)
Mar 25, 2024	53.08	53.27	53.06	53.11	524,116	-0.04(-0.08%)
Mar 22, 2024	53.26	53.32	53.12	53.15	564,075	-0.24(-0.45%)
Mar 21, 2024	53.55	53.59	53.37	53.39	2,119,794	+0.01(+0.02%)
Mar 20, 2024	52.82	53.42	52.77	53.38	751,795	+0.58(+1.10%)
Mar 19, 2024	52.71	52.94	52.59	52.80	635,936	-0.02(-0.04%)
Mar 18, 2024	52.98	53.02	52.77	52.82	605,535	+0.02(+0.04%)
Mar 15, 2024	52.86	52.95	52.67	52.80	816,466	-0.11(-0.21%)
Mar 14, 2024	53.27	53.27	52.70	52.91	1,823,060	-0.33(-0.62%)
Mar 13, 2024	53.20	53.34	53.17	53.24	1,050,479	-0.05(-0.09%)
Mar 12, 2024	52.99	53.29	52.80	53.29	1,094,677	+0.47(+0.89%)
Mar 11, 2024	52.76	52.87	52.63	52.82	1,071,487	-0.17(-0.32%)
Mar 08, 2024	53.31	53.38	52.90	52.99	1,259,133	-0.15(-0.28%)
Mar 07, 2024	52.87	53.17	52.83	53.14	1,228,096	+0.57(+1.08%)
Mar 06, 2024	52.55	52.74	52.47	52.57	959,519	+0.64(+1.23%)
Mar 05, 2024	52.12	52.27	51.81	51.93	904,461	-0.20(-0.38%)
Mar 04, 2024	52.13	52.23	52.09	52.13	837,155	-0.13(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.