Indicators

Luokung Technology Corp (NQ: LKCO )

0.5776 +0.0031 (+0.54%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6600	0.6713	0.6310	0.6395	34,263	-0.01(-2.19%)
Mar 27, 2024	0.6825	0.6825	0.6502	0.6538	20,338	-0.00(-0.65%)
Mar 26, 2024	0.6651	0.6890	0.6270	0.6581	25,074	-0.01(-1.05%)
Mar 25, 2024	0.6600	0.6880	0.6600	0.6651	21,900	+0.01(+1.39%)
Mar 22, 2024	0.6600	0.6900	0.6408	0.6560	40,218	-0.04(-5.61%)
Mar 21, 2024	0.6600	0.7300	0.6600	0.6950	52,356	+0.04(+6.91%)
Mar 20, 2024	0.6700	0.6750	0.6500	0.6501	26,534	-0.01(-1.50%)
Mar 19, 2024	0.6900	0.7290	0.6503	0.6600	27,079	-0.03(-4.35%)
Mar 18, 2024	0.7000	0.7400	0.6754	0.6900	46,266	-0.00(-0.14%)
Mar 15, 2024	0.7000	0.7899	0.6661	0.6910	58,259	-0.03(-4.35%)
Mar 14, 2024	0.7402	0.7700	0.6918	0.7224	30,869	-0.04(-5.51%)
Mar 13, 2024	0.6900	0.7800	0.6900	0.7645	30,025	+0.01(+1.93%)
Mar 12, 2024	0.7800	0.7800	0.6854	0.7500	59,154	-0.01(-1.30%)
Mar 11, 2024	0.6531	0.8370	0.6531	0.7599	153,462	+0.09(+13.43%)
Mar 08, 2024	0.6545	0.6806	0.6501	0.6699	26,930	+0.00(+0.30%)
Mar 07, 2024	0.6481	0.6796	0.6212	0.6679	54,831	+0.01(+1.43%)
Mar 06, 2024	0.6800	0.6870	0.6408	0.6585	68,421	+0.01(+2.11%)
Mar 05, 2024	0.6300	0.6552	0.6206	0.6449	82,175	-0.02(-2.39%)
Mar 04, 2024	0.6900	0.6900	0.6200	0.6607	61,729	-0.05(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.