Indicators

T. Rowe Price Ultra-Short-Term Bond ETF (NY: TBUX )

49.53 -0.03 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.11	49.13	49.07	49.12	19,105	-0.02(-0.04%)
Mar 27, 2024	49.12	49.17	49.10	49.14	7,727	+0.00(+0.00%)
Mar 26, 2024	49.10	49.14	49.09	49.14	7,563	+0.05(+0.10%)
Mar 25, 2024	49.13	49.18	49.05	49.09	14,994	+0.01(+0.01%)
Mar 22, 2024	49.11	49.13	49.07	49.08	20,375	+0.02(+0.05%)
Mar 21, 2024	49.04	49.09	49.03	49.06	2,442	-0.05(-0.10%)
Mar 20, 2024	49.01	49.12	48.98	49.11	8,899	+0.10(+0.20%)
Mar 19, 2024	49.02	49.04	48.97	49.01	24,210	+0.00(+0.01%)
Mar 18, 2024	49.01	49.03	48.99	49.00	10,934	+0.01(+0.02%)
Mar 15, 2024	48.99	49.02	48.94	48.99	47,758	+0.01(+0.02%)
Mar 14, 2024	48.97	49.00	48.92	48.98	2,898	-0.01(-0.01%)
Mar 13, 2024	48.96	49.01	48.96	48.99	20,358	-0.01(-0.02%)
Mar 12, 2024	48.97	49.00	48.95	49.00	9,310	+0.03(+0.07%)
Mar 11, 2024	48.97	49.00	48.95	48.97	7,057	-0.06(-0.13%)
Mar 08, 2024	49.01	49.07	48.98	49.03	35,162	+0.10(+0.20%)
Mar 07, 2024	48.95	49.02	48.90	48.93	107,895	-0.01(-0.01%)
Mar 06, 2024	48.94	48.96	48.94	48.94	6,462	+0.02(+0.04%)
Mar 05, 2024	48.88	48.94	48.88	48.92	5,124	+0.02(+0.04%)
Mar 04, 2024	48.89	48.92	48.87	48.90	2,746	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.