Indicators

Whitestone REIT (NY: WSR )

12.34 +0.09 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.19	12.46	12.19	12.46	373,722	+0.32(+2.62%)
Mar 27, 2024	12.02	12.18	11.89	12.15	423,292	+0.23(+1.92%)
Mar 26, 2024	12.00	12.04	11.88	11.92	284,162	-0.05(-0.41%)
Mar 25, 2024	12.05	12.15	11.91	11.97	235,277	-0.06(-0.50%)
Mar 22, 2024	12.39	12.39	12.01	12.03	282,177	-0.32(-2.57%)
Mar 21, 2024	12.36	12.47	12.31	12.34	351,253	+0.04(+0.32%)
Mar 20, 2024	11.95	12.35	11.92	12.30	226,855	+0.29(+2.40%)
Mar 19, 2024	11.83	12.03	11.82	12.02	181,259	+0.18(+1.51%)
Mar 18, 2024	11.88	11.97	11.84	11.84	285,339	-0.01(-0.08%)
Mar 15, 2024	11.95	12.07	11.74	11.85	596,060	-0.16(-1.32%)
Mar 14, 2024	12.32	12.32	11.94	12.01	301,155	-0.28(-2.26%)
Mar 13, 2024	12.11	12.30	12.07	12.29	347,947	+0.12(+0.98%)
Mar 12, 2024	11.97	12.20	11.88	12.17	305,437	+0.15(+1.24%)
Mar 11, 2024	12.03	12.10	11.94	12.02	215,062	-0.07(-0.58%)
Mar 08, 2024	12.14	12.30	11.91	12.09	289,128	+0.12(+1.00%)
Mar 07, 2024	12.15	12.27	11.82	11.97	488,137	-0.03(-0.25%)
Mar 06, 2024	12.12	12.23	11.92	12.00	345,342	-0.12(-0.98%)
Mar 05, 2024	12.36	12.39	12.12	12.12	343,831	-0.11(-0.89%)
Mar 04, 2024	12.11	12.38	12.11	12.23	246,201	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.