Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Minerals Corp (OP: SICNF )

0.0320 +0.0001 (+0.31%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0320 0.0328 0.0320 0.0320 53,280 -0.00(-1.84%)
Apr 29, 2024 0.0335 0.0340 0.0326 0.0326 30,401 +0.00(+1.87%)
Apr 26, 2024 0.0322 0.0340 0.0300 0.0320 52,530 -0.00(-8.57%)
Apr 25, 2024 0.0350 0.0350 0.0350 0.0350 5,131 +0.00(+0.00%)
Apr 24, 2024 0.0350 0.0364 0.0290 0.0350 53,000 -0.00(-6.17%)
Apr 23, 2024 0.0360 0.0373 0.0350 0.0373 65,500 +0.00(+1.91%)
Apr 22, 2024 0.0366 0.0366 0.0360 0.0366 53,738 -0.00(-6.15%)
Apr 19, 2024 0.0390 0.0390 0.0365 0.0390 15,130 -0.00(-0.26%)
Apr 18, 2024 0.0381 0.0391 0.0381 0.0391 245,837 +0.00(+0.00%)
Apr 17, 2024 0.0391 0.0391 0.0372 0.0391 31,500 +0.00(+8.61%)
Apr 16, 2024 0.0351 0.0381 0.0351 0.0360 40,000 -0.00(-1.37%)
Apr 15, 2024 0.0365 0.0365 0.0365 0.0365 5,000 -0.00(-3.18%)
Apr 12, 2024 0.0400 0.0400 0.0377 0.0377 73,902 +0.00(+0.00%)
Apr 11, 2024 0.0380 0.0394 0.0377 0.0377 128,098 -0.00(-5.99%)
Apr 10, 2024 0.0400 0.0401 0.0385 0.0401 86,100 +0.00(+6.37%)
Apr 09, 2024 0.0400 0.0400 0.0377 0.0377 7,500 -0.00(-3.08%)
Apr 08, 2024 0.0400 0.0430 0.0355 0.0389 108,000 +0.00(+0.26%)
Apr 05, 2024 0.0400 0.0420 0.0375 0.0388 147,236 -0.00(-5.37%)
Apr 04, 2024 0.0418 0.0418 0.0393 0.0410 38,100 -0.00(-2.15%)
Apr 03, 2024 0.0440 0.0440 0.0384 0.0419 212,990 -0.00(-1.41%)
Apr 02, 2024 0.0410 0.0448 0.0410 0.0425 126,608 -0.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.