Indicators

The Pennant Group Inc (NQ: PNTG )

23.02 +0.61 (+2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	22.76	23.10	22.38	23.02	157,416	+0.61(+2.72%)
May 16, 2024	22.95	23.00	22.34	22.41	238,432	-0.45(-1.97%)
May 15, 2024	22.67	23.12	22.52	22.86	171,064	+0.65(+2.93%)
May 14, 2024	23.52	23.57	22.05	22.21	406,549	-1.18(-5.04%)
May 13, 2024	22.65	23.50	22.60	23.39	241,916	+0.75(+3.31%)
May 10, 2024	22.29	22.72	22.11	22.64	141,638	+0.40(+1.80%)
May 09, 2024	22.29	22.39	21.69	22.24	252,443	+0.10(+0.45%)
May 08, 2024	21.05	22.19	20.91	22.14	220,374	+1.23(+5.88%)
May 07, 2024	22.00	22.00	20.78	20.91	318,912	-0.66(-3.06%)
May 06, 2024	21.62	22.00	21.49	21.57	194,850	+0.17(+0.79%)
May 03, 2024	21.44	21.81	21.06	21.40	187,380	+0.20(+0.94%)
May 02, 2024	21.57	21.57	21.00	21.20	156,210	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.