Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	277.58	281.09	276.29	279.27	602,270	+3.61(+1.31%)
Feb 28, 2024	276.98	277.37	273.88	275.66	332,334	-2.89(-1.04%)
Feb 27, 2024	278.31	279.52	276.19	278.55	344,498	+0.24(+0.09%)
Feb 26, 2024	280.27	282.89	278.15	278.31	322,126	-2.89(-1.03%)
Feb 23, 2024	277.06	282.61	277.06	281.20	453,579	+5.37(+1.95%)
Feb 22, 2024	277.10	277.20	273.68	275.83	285,961	+1.53(+0.56%)
Feb 21, 2024	274.26	275.17	272.02	274.30	416,195	+1.39(+0.51%)
Feb 20, 2024	269.64	273.03	268.29	272.91	433,398	+1.29(+0.47%)
Feb 16, 2024	275.06	276.19	269.10	271.62	419,924	-3.76(-1.37%)
Feb 15, 2024	274.05	277.03	273.70	275.38	483,279	+3.00(+1.10%)
Feb 14, 2024	270.36	272.39	267.87	272.38	470,656	+3.63(+1.35%)
Feb 13, 2024	266.37	269.93	264.68	268.75	532,230	-2.21(-0.82%)
Feb 12, 2024	273.40	274.47	266.90	270.96	654,752	-2.44(-0.89%)
Feb 09, 2024	268.12	275.53	266.37	273.40	917,883	+8.28(+3.12%)
Feb 08, 2024	270.50	275.45	259.25	265.12	1,436,792	-26.87(-9.20%)
Feb 07, 2024	288.85	293.71	286.29	291.99	700,577	+5.00(+1.74%)
Feb 06, 2024	290.87	292.14	285.22	286.99	716,976	-4.59(-1.57%)
Feb 05, 2024	293.73	295.43	291.39	291.58	366,300	-4.37(-1.48%)
Feb 02, 2024	292.94	298.07	292.94	295.95	244,542	+1.40(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.