Indicators

Delta Air Lines (NY: DAL )

49.92 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.30	47.81	47.81	47.87	13,599,395	+0.56(+1.18%)
Mar 27, 2024	46.21	47.50	46.05	47.31	10,200,636	+1.38(+3.00%)
Mar 26, 2024	45.58	46.12	45.44	45.93	7,466,537	+0.51(+1.12%)
Mar 25, 2024	45.48	45.59	44.56	45.42	8,827,005	-0.17(-0.37%)
Mar 22, 2024	46.00	46.15	45.58	45.59	6,747,072	-0.41(-0.89%)
Mar 21, 2024	45.50	46.05	45.21	46.00	9,865,271	+0.62(+1.37%)
Mar 20, 2024	43.96	45.45	43.62	45.38	9,616,561	+1.64(+3.75%)
Mar 19, 2024	43.37	43.79	43.22	43.74	5,354,691	+0.30(+0.69%)
Mar 18, 2024	43.33	43.65	42.62	43.44	8,312,560	+0.32(+0.74%)
Mar 15, 2024	42.98	43.49	42.96	43.12	8,048,363	+0.06(+0.14%)
Mar 14, 2024	43.81	43.91	42.77	43.06	9,656,617	-0.85(-1.94%)
Mar 13, 2024	42.68	44.47	42.63	43.91	12,386,130	+1.15(+2.69%)
Mar 12, 2024	42.25	42.76	41.61	42.76	15,141,121	+0.08(+0.19%)
Mar 11, 2024	42.06	42.70	41.95	42.68	8,030,330	+0.44(+1.04%)
Mar 08, 2024	42.83	43.27	42.09	42.24	8,222,441	-0.54(-1.26%)
Mar 07, 2024	42.20	43.23	42.14	42.78	9,518,251	+0.76(+1.81%)
Mar 06, 2024	41.98	42.26	41.73	42.02	6,434,965	+0.22(+0.53%)
Mar 05, 2024	41.25	41.87	41.17	41.80	7,122,865	+0.23(+0.55%)
Mar 04, 2024	41.89	42.45	41.21	41.57	8,204,273	-0.59(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.