Indicators

JPM Betabuilders Europe ETF (NY: BBEU )

61.74 +0.16 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	59.31	59.47	59.31	59.40	264,707	-0.13(-0.22%)
Mar 27, 2024	59.22	59.53	59.22	59.53	147,417	+0.37(+0.63%)
Mar 26, 2024	59.33	59.38	59.15	59.16	172,076	+0.06(+0.10%)
Mar 25, 2024	59.01	59.32	59.01	59.10	185,486	+0.04(+0.07%)
Mar 22, 2024	59.10	59.19	59.00	59.06	250,163	-0.16(-0.27%)
Mar 21, 2024	59.35	59.38	59.20	59.22	485,606	-0.16(-0.27%)
Mar 20, 2024	58.67	59.41	58.60	59.38	506,489	+0.71(+1.21%)
Mar 19, 2024	58.57	58.85	58.52	58.67	196,478	-0.14(-0.24%)
Mar 18, 2024	59.09	59.09	58.78	58.81	290,240	-0.35(-0.59%)
Mar 15, 2024	59.35	59.36	58.98	59.16	326,997	-0.08(-0.14%)
Mar 14, 2024	59.69	59.69	59.02	59.24	1,136,364	-0.42(-0.70%)
Mar 13, 2024	59.70	59.83	59.60	59.66	632,515	+0.06(+0.10%)
Mar 12, 2024	59.16	59.61	58.95	59.60	846,719	+0.56(+0.95%)
Mar 11, 2024	58.87	59.05	58.69	59.04	301,703	+0.04(+0.07%)
Mar 08, 2024	59.36	59.44	58.91	59.00	854,863	-0.29(-0.49%)
Mar 07, 2024	58.85	59.34	58.85	59.29	300,174	+0.97(+1.66%)
Mar 06, 2024	58.20	58.44	58.11	58.32	530,323	+0.60(+1.04%)
Mar 05, 2024	57.80	58.02	57.54	57.72	489,576	-0.21(-0.36%)
Mar 04, 2024	57.77	58.02	57.77	57.93	480,416	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.