Indicators

Alamo Group (NY: ALG )

196.02 -4.70 (-2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	225.47	228.60	224.80	228.05	100,422	+2.44(+1.08%)
Mar 27, 2024	221.73	226.26	221.73	225.62	76,102	+4.97(+2.25%)
Mar 26, 2024	218.68	221.35	216.04	220.64	105,755	+4.39(+2.03%)
Mar 25, 2024	215.27	216.81	215.27	216.25	60,453	+2.16(+1.01%)
Mar 22, 2024	213.59	215.47	212.95	214.09	76,733	+0.84(+0.39%)
Mar 21, 2024	209.21	213.66	209.09	213.25	69,451	+5.52(+2.66%)
Mar 20, 2024	204.29	209.44	203.89	207.73	44,517	+4.08(+2.00%)
Mar 19, 2024	201.87	204.80	201.87	203.65	29,893	+1.78(+0.88%)
Mar 18, 2024	204.85	207.00	201.57	201.87	59,451	-2.90(-1.41%)
Mar 15, 2024	203.13	206.54	203.13	204.77	118,146	+0.85(+0.42%)
Mar 14, 2024	205.07	205.07	201.60	203.92	79,100	-1.98(-0.96%)
Mar 13, 2024	201.19	207.22	201.19	205.90	58,635	+4.30(+2.13%)
Mar 12, 2024	202.65	202.65	200.42	201.59	42,348	-0.57(-0.28%)
Mar 11, 2024	203.54	203.54	200.77	202.16	61,689	-0.86(-0.42%)
Mar 08, 2024	207.84	209.47	202.68	203.02	100,918	-2.99(-1.45%)
Mar 07, 2024	203.39	207.32	203.39	206.01	64,210	+3.28(+1.62%)
Mar 06, 2024	202.75	203.38	200.13	202.73	62,327	+1.08(+0.53%)
Mar 05, 2024	203.84	205.47	199.88	201.66	52,545	-3.09(-1.51%)
Mar 04, 2024	204.19	205.59	202.04	204.74	47,285	+2.31(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.