Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.46	13.67	13.39	13.50	3,958,486	+0.21(+1.55%)
Feb 28, 2024	12.86	13.50	12.84	13.30	3,734,431	+0.28(+2.18%)
Feb 27, 2024	12.97	13.09	12.86	13.01	3,365,629	+0.14(+1.07%)
Feb 26, 2024	13.10	13.18	12.80	12.87	3,786,821	-0.28(-2.16%)
Feb 23, 2024	13.04	13.34	12.94	13.16	4,331,895	+0.09(+0.67%)
Feb 22, 2024	13.16	13.20	12.89	13.07	5,930,320	-0.08(-0.58%)
Feb 21, 2024	13.35	13.49	13.11	13.15	5,948,966	-0.28(-2.07%)
Feb 20, 2024	13.48	13.58	13.27	13.42	7,957,043	-0.33(-2.37%)
Feb 16, 2024	14.36	14.40	13.75	13.75	11,710,973	-1.18(-7.89%)
Feb 15, 2024	14.55	14.93	14.52	14.93	4,437,062	+0.48(+3.31%)
Feb 14, 2024	14.68	14.77	14.40	14.45	3,634,700	-0.12(-0.85%)
Feb 13, 2024	14.63	14.70	14.39	14.57	3,136,908	-0.51(-3.37%)
Feb 12, 2024	14.92	15.20	14.86	15.08	2,902,841	+0.23(+1.55%)
Feb 09, 2024	14.85	14.93	14.51	14.85	2,728,007	-0.06(-0.39%)
Feb 08, 2024	14.91	15.09	14.88	14.91	2,593,065	-0.04(-0.26%)
Feb 07, 2024	15.24	15.27	14.93	14.95	3,213,495	-0.31(-2.01%)
Feb 06, 2024	14.99	15.28	14.92	15.25	4,163,213	+0.36(+2.44%)
Feb 05, 2024	15.17	15.17	14.88	14.89	2,656,037	-0.52(-3.36%)
Feb 02, 2024	15.59	15.59	15.14	15.41	2,664,871	-0.46(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.