Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.630 -0.020 (-0.30%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.820	5.820	5.800	5.810	6,300	-0.06(-1.02%)
Feb 28, 2024	5.870	5.870	5.870	5.870	1,244	-0.06(-0.96%)
Feb 27, 2024	5.880	5.927	5.857	5.927	9,123	+0.07(+1.14%)
Feb 26, 2024	5.880	5.880	5.782	5.860	24,859	-0.05(-0.85%)
Feb 23, 2024	5.920	5.920	5.910	5.910	15,200	-0.16(-2.64%)
Feb 21, 2024				6.070	25	-0.31(-4.86%)
Feb 20, 2024	6.435	6.435	6.380	6.380	8,710	-0.05(-0.78%)
Feb 16, 2024	6.390	6.443	6.168	6.430	16,994	+0.00(+0.00%)
Feb 15, 2024	6.270	6.435	6.229	6.430	19,050	+0.20(+3.21%)
Feb 14, 2024	6.220	6.280	6.220	6.230	6,162	+0.15(+2.47%)
Feb 13, 2024	6.190	6.190	6.080	6.080	1,744	-0.29(-4.55%)
Feb 12, 2024	6.070	6.490	6.070	6.370	21,981	+0.37(+6.17%)
Feb 09, 2024	6.250	6.250	5.976	6.000	38,969	+0.39(+6.95%)
Feb 08, 2024	5.610	5.610	5.356	5.610	22,448	+0.31(+5.85%)
Feb 07, 2024	5.307	5.307	5.300	5.300	1,144	-0.01(-0.19%)
Feb 05, 2024				5.310	15	-0.10(-1.85%)
Feb 02, 2024	5.450	5.450	5.410	5.410	3,165	-0.19(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.