Indicators

Finch Therapeutics Group Inc (NQ: FNCH )

1.940 +0.020 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.600	2.700	2.480	2.700	2,596	+0.10(+3.65%)
Feb 28, 2024	2.550	2.720	2.380	2.605	6,023	+0.07(+2.70%)
Feb 27, 2024	2.430	2.680	2.380	2.537	5,875	-0.00(-0.11%)
Feb 26, 2024	2.550	2.700	2.420	2.539	16,372	+0.12(+4.93%)
Feb 23, 2024	2.260	2.530	2.260	2.420	7,345	+0.11(+4.76%)
Feb 22, 2024	2.420	2.535	2.250	2.310	15,681	-0.17(-6.85%)
Feb 21, 2024	2.420	2.500	2.420	2.480	1,191	-0.02(-0.80%)
Feb 20, 2024	2.500	2.670	2.410	2.500	20,860	-0.00(-0.00%)
Feb 16, 2024	2.410	2.650	2.310	2.500	15,531	+0.00(+0.00%)
Feb 15, 2024	2.410	2.647	2.190	2.500	19,416	+0.16(+6.84%)
Feb 14, 2024	2.200	2.579	2.200	2.340	10,734	-0.20(-7.69%)
Feb 13, 2024	2.420	2.670	2.350	2.535	12,261	-0.10(-3.71%)
Feb 12, 2024	2.560	2.710	2.560	2.633	1,274	+0.08(+3.24%)
Feb 09, 2024	2.640	2.640	2.495	2.550	4,631	-0.04(-1.54%)
Feb 08, 2024	2.560	2.590	2.480	2.590	3,490	-0.06(-2.26%)
Feb 07, 2024	2.760	2.820	2.570	2.650	5,229	-0.14(-5.02%)
Feb 06, 2024	2.610	2.806	2.490	2.790	27,684	+0.23(+8.98%)
Feb 05, 2024	2.520	2.664	2.520	2.560	5,974	-0.12(-4.66%)
Feb 02, 2024	2.720	2.950	2.510	2.685	20,028	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.