Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Bancorp Inc [Southfield Mi] (NQ: SBT )

5.040 +0.010 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.590 5.600 5.400 5.410 18,320 -0.15(-2.70%)
Jan 30, 2024 5.460 5.610 5.460 5.560 17,902 +0.09(+1.65%)
Jan 29, 2024 5.351 5.500 5.297 5.470 153,877 +0.13(+2.43%)
Jan 26, 2024 5.480 5.480 5.340 5.340 14,998 -0.08(-1.48%)
Jan 25, 2024 5.500 5.500 5.370 5.420 33,293 -0.02(-0.37%)
Jan 24, 2024 5.410 5.450 5.350 5.440 22,813 +0.17(+3.23%)
Jan 23, 2024 5.500 5.500 5.260 5.270 125,708 -0.18(-3.30%)
Jan 22, 2024 5.420 5.475 5.420 5.450 15,480 +0.03(+0.55%)
Jan 19, 2024 5.300 5.420 5.200 5.420 194,638 +0.16(+3.04%)
Jan 18, 2024 5.220 5.260 5.220 5.260 22,326 +0.03(+0.57%)
Jan 17, 2024 5.260 5.390 5.220 5.230 13,859 -0.02(-0.38%)
Jan 16, 2024 5.320 5.320 5.240 5.250 18,246 -0.07(-1.32%)
Jan 12, 2024 5.310 5.490 5.300 5.320 22,266 +0.07(+1.33%)
Jan 11, 2024 5.270 5.270 5.165 5.250 25,235 -0.01(-0.19%)
Jan 10, 2024 5.120 5.280 5.110 5.260 23,877 +0.12(+2.33%)
Jan 09, 2024 5.260 5.270 5.100 5.140 21,198 -0.20(-3.75%)
Jan 08, 2024 5.410 5.410 5.240 5.340 12,866 -0.02(-0.37%)
Jan 05, 2024 5.340 5.530 5.280 5.360 20,354 -0.02(-0.37%)
Jan 04, 2024 5.560 5.560 5.375 5.380 21,889 -0.11(-2.00%)
Jan 03, 2024 5.720 5.720 5.450 5.490 24,111 -0.20(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.