Indicators

Ether Unhedg ETF (TSX: ETHR )

14.43 +0.65 (+4.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				16.64	0	+0.33(+2.02%)
Mar 27, 2024	17.13	17.16	16.25	16.31	37,179	-0.34(-2.04%)
Mar 26, 2024	16.94	16.94	16.63	16.65	12,689	-0.36(-2.12%)
Mar 25, 2024	16.06	17.04	16.06	17.01	50,133	+1.34(+8.55%)
Mar 22, 2024	15.89	15.90	15.34	15.67	31,158	-0.37(-2.31%)
Mar 21, 2024	16.52	16.53	15.88	16.04	23,574	+0.37(+2.36%)
Mar 20, 2024	15.62	15.88	14.67	15.67	56,221	+0.08(+0.51%)
Mar 19, 2024	15.35	15.66	15.08	15.59	71,271	-0.60(-3.71%)
Mar 18, 2024	16.56	16.65	16.10	16.19	108,998	-0.96(-5.60%)
Mar 15, 2024	17.12	17.66	17.07	17.15	73,342	-0.43(-2.45%)
Mar 14, 2024	18.23	18.25	17.33	17.58	115,824	-1.01(-5.43%)
Mar 13, 2024	18.56	18.64	18.26	18.59	54,110	+0.12(+0.65%)
Mar 12, 2024	18.73	18.80	17.87	18.47	66,523	-0.26(-1.39%)
Mar 11, 2024	18.89	18.94	18.67	18.73	33,665	+0.39(+2.13%)
Mar 08, 2024	18.41	18.57	17.75	18.34	128,821	+0.07(+0.38%)
Mar 07, 2024	17.81	18.27	17.69	18.27	29,960	+0.22(+1.22%)
Mar 06, 2024	17.04	18.18	17.04	18.05	68,201	+2.15(+13.52%)
Mar 05, 2024	17.62	17.86	15.02	15.90	214,558	-0.94(-5.58%)
Mar 04, 2024	16.39	16.92	16.37	16.84	91,743	+0.71(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.