Indicators

Analytixinsight Inc (TSV: ALY )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0800	0.0800	0.0750	0.0750	27,000	-0.01(-6.25%)
Apr 29, 2024	0.0750	0.0800	0.0750	0.0800	88,002	+0.00(+0.00%)
Apr 26, 2024	0.0750	0.0800	0.0750	0.0800	3,000	+0.01(+6.67%)
Apr 25, 2024	0.0750	0.0750	0.0750	0.0750	31,000	+0.00(+0.00%)
Apr 24, 2024	0.0800	0.0800	0.0750	0.0750	4,000	+0.00(+0.00%)
Apr 23, 2024	0.0750	0.0750	0.0700	0.0750	14,000	+0.00(+7.14%)
Apr 22, 2024	0.0850	0.0850	0.0700	0.0700	164,000	-0.01(-17.65%)
Apr 19, 2024	0.0750	0.0850	0.0750	0.0850	78,000	+0.01(+21.43%)
Apr 18, 2024	0.0700	0.0750	0.0700	0.0700	6,500	+0.01(+16.67%)
Apr 17, 2024	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+0.00%)
Apr 16, 2024	0.0600	0.0650	0.0600	0.0600	141,000	-0.01(-20.00%)
Apr 15, 2024	0.0500	0.0750	0.0500	0.0750	212,200	+0.02(+36.36%)
Apr 05, 2024				0.0550	0	+0.00(+0.00%)
Apr 04, 2024	0.0550	0.0600	0.0500	0.0550	146,100	+0.00(+0.00%)
Apr 03, 2024	0.0600	0.0600	0.0550	0.0550	107,500	-0.00(-8.33%)
Apr 02, 2024	0.0600	0.0600	0.0550	0.0600	63,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.