Indicators

(TSV: GUS )

0.6300 +0.0400 (+6.78%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.5400	0	+0.00(+0.00%)
Mar 27, 2024	0.5400	0.5400	0.5400	0.5400	500	+0.01(+1.89%)
Mar 26, 2024	0.5600	0.5600	0.5300	0.5300	22,700	-0.02(-3.64%)
Mar 25, 2024	0.5800	0.5800	0.5500	0.5500	28,661	-0.03(-5.17%)
Mar 22, 2024	0.5800	0.5800	0.5800	0.5800	500	-0.01(-1.69%)
Mar 21, 2024	0.5700	0.5900	0.5600	0.5900	19,700	+0.03(+5.36%)
Mar 20, 2024	0.6000	0.6000	0.5600	0.5600	6,500	-0.04(-6.67%)
Mar 19, 2024	0.6000	0.6000	0.6000	0.6000	1,500	+0.00(+0.00%)
Mar 18, 2024	0.6000	0.6000	0.6000	0.6000	3,000	+0.00(+0.00%)
Mar 14, 2024				0.6000	0	+0.00(+0.00%)
Mar 13, 2024	0.6000	0.6000	0.6000	0.6000	1,520	+0.00(+0.00%)
Mar 12, 2024	0.6000	0.6000	0.6000	0.6000	2,500	+0.02(+3.45%)
Mar 11, 2024	0.6000	0.6000	0.5800	0.5800	2,000	-0.02(-3.33%)
Mar 08, 2024	0.5700	0.6000	0.5700	0.6000	2,500	+0.04(+7.14%)
Mar 07, 2024	0.6000	0.6000	0.5600	0.5600	42,900	-0.04(-6.67%)
Mar 06, 2024	0.6000	0.6000	0.6000	0.6000	27,000	+0.01(+1.69%)
Mar 05, 2024	0.6000	0.6000	0.5900	0.5900	3,500	-0.01(-1.67%)
Mar 04, 2024	0.6000	0.6000	0.5900	0.6000	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.