Indicators

Catalyst Pharm Inc (NQ: CPRX )

15.94 +0.29 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.29	16.50	15.28	16.03	4,154,204	+1.47(+10.10%)
Feb 28, 2024	14.27	14.73	14.16	14.56	1,700,796	+0.21(+1.46%)
Feb 27, 2024	14.21	14.40	14.16	14.35	1,481,871	+0.17(+1.20%)
Feb 26, 2024	14.04	14.29	13.91	14.18	1,070,616	+0.14(+1.00%)
Feb 23, 2024	13.91	14.15	13.70	14.04	683,607	+0.14(+1.01%)
Feb 22, 2024	13.70	14.02	13.49	13.90	1,171,356	+0.19(+1.39%)
Feb 21, 2024	13.77	13.90	13.57	13.71	739,570	-0.08(-0.58%)
Feb 20, 2024	14.00	14.35	13.65	13.79	1,325,118	-0.21(-1.50%)
Feb 16, 2024	13.86	14.09	13.71	14.00	1,138,675	+0.11(+0.79%)
Feb 15, 2024	13.56	13.96	13.56	13.89	1,057,849	+0.41(+3.04%)
Feb 14, 2024	13.34	13.53	13.28	13.48	993,871	+0.30(+2.28%)
Feb 13, 2024	13.32	13.61	13.12	13.18	1,545,729	-0.46(-3.37%)
Feb 12, 2024	13.60	13.77	13.52	13.64	1,115,469	+0.00(+0.00%)
Feb 09, 2024	13.43	13.64	13.30	13.64	1,522,639	+0.27(+2.02%)
Feb 08, 2024	13.32	13.49	13.12	13.37	998,359	+0.02(+0.15%)
Feb 07, 2024	13.71	13.71	13.30	13.35	962,548	-0.40(-2.91%)
Feb 06, 2024	13.35	13.76	13.23	13.75	1,040,587	+0.36(+2.69%)
Feb 05, 2024	13.45	13.59	13.32	13.39	1,152,204	-0.23(-1.69%)
Feb 02, 2024	14.43	14.43	13.61	13.62	1,329,267	-0.81(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.