Indicators

Photronics Inc (NQ: PLAB )

29.06 +0.06 (+0.21%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.50	28.96	28.35	28.79	1,931,603	+0.92(+3.30%)
Feb 28, 2024	27.10	28.28	26.88	27.87	587,158	+0.35(+1.27%)
Feb 27, 2024	28.49	28.65	27.41	27.52	861,926	-0.84(-2.96%)
Feb 26, 2024	28.25	28.74	27.98	28.36	787,287	+0.35(+1.25%)
Feb 23, 2024	27.15	28.42	27.02	28.01	1,157,200	+1.24(+4.63%)
Feb 22, 2024	28.00	28.11	26.75	26.77	1,127,482	-0.11(-0.41%)
Feb 21, 2024	28.00	28.00	25.32	26.88	1,875,067	-4.34(-13.90%)
Feb 20, 2024	32.65	32.83	31.05	31.22	834,794	-2.20(-6.58%)
Feb 16, 2024	34.07	34.13	32.87	33.42	915,382	-0.42(-1.24%)
Feb 15, 2024	33.58	34.00	33.05	33.84	917,608	+0.64(+1.93%)
Feb 14, 2024	32.20	33.43	32.20	33.20	760,831	+1.70(+5.40%)
Feb 13, 2024	31.95	32.33	31.34	31.50	711,337	-1.98(-5.91%)
Feb 12, 2024	32.64	34.16	32.45	33.48	794,283	+0.94(+2.89%)
Feb 09, 2024	32.09	32.85	31.73	32.54	523,487	+0.92(+2.91%)
Feb 08, 2024	30.47	32.05	30.47	31.62	577,324	+1.09(+3.57%)
Feb 07, 2024	30.87	31.22	30.49	30.53	437,064	-0.26(-0.84%)
Feb 06, 2024	31.56	31.81	29.59	30.79	650,240	-0.68(-2.16%)
Feb 05, 2024	30.64	31.87	30.64	31.47	620,037	+0.83(+2.71%)
Feb 02, 2024	30.21	30.96	30.10	30.64	466,459	+0.26(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.