Indicators

Shenandoah Telecom (NQ: SHEN )

17.32 -0.53 (-2.94%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.71	17.78	17.36	17.37	169,302	-0.28(-1.59%)
Mar 27, 2024	17.28	17.68	17.28	17.65	155,231	+0.46(+2.68%)
Mar 26, 2024	17.25	17.47	17.05	17.19	130,442	+0.05(+0.29%)
Mar 25, 2024	17.22	17.33	16.95	17.14	99,687	-0.01(-0.06%)
Mar 22, 2024	17.68	17.68	17.10	17.15	99,394	-0.42(-2.39%)
Mar 21, 2024	17.72	18.12	17.21	17.57	149,477	-0.15(-0.85%)
Mar 20, 2024	17.53	17.87	17.24	17.72	106,453	+0.20(+1.14%)
Mar 19, 2024	17.37	17.66	17.37	17.52	126,251	+0.18(+1.04%)
Mar 18, 2024	17.73	18.02	17.25	17.34	216,786	-0.26(-1.48%)
Mar 15, 2024	17.48	17.81	17.27	17.60	452,482	+0.16(+0.92%)
Mar 14, 2024	17.91	17.95	17.37	17.44	132,392	-0.50(-2.79%)
Mar 13, 2024	17.50	18.02	17.50	17.94	176,401	+0.11(+0.62%)
Mar 12, 2024	18.04	18.07	17.73	17.83	109,966	-0.46(-2.52%)
Mar 11, 2024	18.24	18.60	18.08	18.29	112,611	-0.03(-0.16%)
Mar 08, 2024	18.73	18.73	18.24	18.32	135,107	-0.19(-1.03%)
Mar 07, 2024	18.81	18.83	18.40	18.51	85,791	-0.28(-1.49%)
Mar 06, 2024	18.87	19.00	18.57	18.79	127,033	+0.02(+0.11%)
Mar 05, 2024	18.64	18.87	18.42	18.77	144,927	+0.00(+0.00%)
Mar 04, 2024	18.90	19.09	18.64	18.77	173,578	+0.25(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.