Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.770 +0.040 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.740	2.780	2.715	2.770	1,377,041	+0.04(+1.47%)
May 16, 2024	2.700	2.740	2.680	2.730	1,658,648	+0.05(+1.87%)
May 15, 2024	2.690	2.700	2.630	2.680	2,478,299	-0.04(-1.47%)
May 14, 2024	2.760	2.760	2.650	2.720	2,141,027	-0.04(-1.45%)
May 13, 2024	2.770	2.800	2.740	2.760	2,907,691	+0.08(+2.99%)
May 10, 2024	2.750	2.750	2.640	2.680	1,850,493	-0.03(-1.11%)
May 09, 2024	2.700	2.710	2.670	2.710	1,969,067	-0.04(-1.45%)
May 08, 2024	2.720	2.750	2.705	2.750	896,500	-0.02(-0.72%)
May 07, 2024	2.810	2.830	2.770	2.770	1,005,054	-0.05(-1.77%)
May 06, 2024	2.830	2.860	2.790	2.820	1,739,609	-0.01(-0.35%)
May 03, 2024	2.820	2.850	2.810	2.830	2,539,162	+0.07(+2.54%)
May 02, 2024	2.750	2.780	2.730	2.760	2,476,887	+0.07(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.