Indicators

Stag Industrial Inc (NY: STAG )

36.38 -0.03 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.25	37.32	36.81	36.89	1,451,477	+0.02(+0.05%)
Feb 28, 2024	36.65	37.19	36.61	36.87	1,223,042	+0.05(+0.14%)
Feb 27, 2024	37.75	37.80	36.75	36.81	1,824,935	-0.66(-1.77%)
Feb 26, 2024	37.80	37.87	37.37	37.48	839,274	-0.45(-1.17%)
Feb 23, 2024	38.35	38.38	37.91	37.92	820,945	-0.42(-1.08%)
Feb 22, 2024	38.21	38.35	37.82	38.34	835,703	+0.31(+0.81%)
Feb 21, 2024	38.33	38.49	37.93	38.03	1,104,743	-0.28(-0.72%)
Feb 20, 2024	38.36	38.87	38.16	38.31	1,508,176	-0.40(-1.02%)
Feb 16, 2024	38.49	38.85	38.27	38.70	2,148,148	-0.02(-0.05%)
Feb 15, 2024	38.12	38.72	38.12	38.72	1,967,492	+0.87(+2.30%)
Feb 14, 2024	36.51	38.07	36.51	37.85	2,683,382	+0.78(+2.11%)
Feb 13, 2024	36.13	37.12	35.83	37.07	1,995,812	-0.05(-0.13%)
Feb 12, 2024	37.17	37.54	37.08	37.12	1,031,580	-0.03(-0.08%)
Feb 09, 2024	37.19	37.40	36.92	37.15	1,194,669	+0.02(+0.05%)
Feb 08, 2024	36.55	37.41	36.54	37.13	1,081,054	+0.58(+1.60%)
Feb 07, 2024	37.13	37.13	36.49	36.55	776,918	-0.59(-1.60%)
Feb 06, 2024	36.56	37.22	36.46	37.14	1,029,796	+0.58(+1.60%)
Feb 05, 2024	36.72	36.86	36.28	36.56	976,857	-0.67(-1.81%)
Feb 02, 2024	36.85	37.41	36.36	37.23	1,126,957	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.