Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 37.69 38.06 37.20 37.30 0 -0.09(-0.24%)
Jan 29, 2009 37.00 38.14 36.17 37.39 176,470 -0.17(-0.45%)
Jan 28, 2009 38.21 38.21 37.24 37.56 115,981 -0.13(-0.34%)
Jan 27, 2009 37.48 38.05 37.13 37.69 100,202 +0.32(+0.86%)
Jan 26, 2009 36.79 37.87 36.62 37.37 246,461 +0.82(+2.24%)
Jan 23, 2009 36.20 36.82 35.72 36.55 151,982 -0.22(-0.60%)
Jan 22, 2009 36.50 37.12 35.82 36.77 180,021 -0.06(-0.16%)
Jan 21, 2009 36.47 36.98 35.33 36.83 255,507 +0.78(+2.16%)
Jan 20, 2009 36.75 37.16 35.96 36.05 172,293 -0.95(-2.57%)
Jan 16, 2009 36.82 38.00 36.40 37.00 0 +0.45(+1.23%)
Jan 15, 2009 36.56 36.59 35.53 36.55 310,917 +0.05(+0.14%)
Jan 14, 2009 37.32 37.69 36.38 36.50 241,367 -1.30(-3.44%)
Jan 13, 2009 37.78 37.97 37.36 37.80 146,679 -0.16(-0.42%)
Jan 12, 2009 37.35 38.24 37.00 37.96 206,739 +0.61(+1.63%)
Jan 09, 2009 38.33 38.33 37.10 37.35 146,330 -0.86(-2.25%)
Jan 08, 2009 37.72 38.65 37.72 38.21 186,494 +0.38(+1.00%)
Jan 07, 2009 37.47 38.50 37.39 37.83 197,760 -0.46(-1.20%)
Jan 06, 2009 39.86 39.86 38.03 38.29 414,437 -1.33(-3.36%)
Jan 05, 2009 39.80 40.33 39.24 39.62 408,296 -0.32(-0.80%)
Jan 02, 2009 39.89 40.78 39.75 39.94 0 +0.09(+0.23%)
Jan 01, 2009 39.27 40.58 39.03 39.85 0 +0.00(+0.00%)
Dec 31, 2008 39.27 40.58 39.03 39.85 382,166 +0.69(+1.76%)
Dec 30, 2008 38.59 39.81 38.25 39.16 461,614 +1.06(+2.78%)
Dec 29, 2008 37.32 38.37 37.02 38.10 458,929 +0.78(+2.09%)
Dec 26, 2008 37.54 37.77 36.73 37.32 299,624 -0.03(-0.08%)
Dec 24, 2008 37.02 37.37 36.58 37.35 173,263 +0.24(+0.65%)
Dec 23, 2008 38.01 38.15 36.85 37.11 249,186 -0.44(-1.17%)
Dec 22, 2008 37.00 37.69 36.32 37.55 300,283 +0.58(+1.57%)
Dec 19, 2008 37.12 38.16 36.72 36.97 429,673 +0.34(+0.93%)
Dec 18, 2008 36.06 36.93 35.21 36.63 243,103 +0.54(+1.50%)
Dec 17, 2008 36.16 36.66 35.81 36.09 181,121 -0.38(-1.04%)
Dec 16, 2008 35.85 36.60 35.39 36.47 307,046 +1.21(+3.43%)
Dec 15, 2008 36.02 36.35 34.49 35.26 195,758 -0.58(-1.62%)
Dec 12, 2008 34.20 35.91 33.58 35.84 161,547 +0.90(+2.58%)
Dec 11, 2008 35.28 36.11 34.24 34.94 208,425 -0.64(-1.80%)
Dec 10, 2008 35.36 36.39 35.11 35.58 220,627 +0.45(+1.28%)
Dec 09, 2008 35.58 36.61 34.80 35.13 206,499 -0.74(-2.06%)
Dec 08, 2008 37.49 37.62 35.20 35.87 225,923 -0.84(-2.29%)
Dec 05, 2008 35.79 36.75 34.46 36.71 266,767 +0.45(+1.24%)
Dec 04, 2008 37.29 37.99 35.14 36.26 143,258 -1.33(-3.54%)
Dec 03, 2008 36.47 38.32 36.11 37.59 183,010 +0.52(+1.40%)
Dec 02, 2008 36.21 37.34 35.45 37.07 251,570 +1.34(+3.75%)
Dec 01, 2008 38.06 38.43 35.50 35.73 222,133 -3.27(-8.38%)
Nov 28, 2008 37.82 39.00 37.40 39.00 113,786 +0.76(+1.99%)
Nov 26, 2008 37.00 38.51 36.47 38.24 252,204 +0.34(+0.90%)
Nov 25, 2008 37.70 38.15 36.79 37.90 218,684 +0.08(+0.21%)
Nov 24, 2008 38.20 38.70 36.98 37.82 298,995 +0.44(+1.18%)
Nov 21, 2008 35.11 37.43 33.97 37.38 448,513 +3.03(+8.82%)
Nov 20, 2008 34.84 36.46 34.13 34.35 320,749 -0.87(-2.47%)
Nov 19, 2008 35.94 37.45 35.22 35.22 285,486 -0.83(-2.30%)
Nov 18, 2008 36.04 37.16 34.46 36.05 187,903 +0.19(+0.53%)
Nov 17, 2008 35.05 36.82 34.72 35.86 241,880 +0.42(+1.19%)
Nov 14, 2008 35.92 36.98 34.74 35.44 0 -1.22(-3.33%)
Nov 13, 2008 33.54 36.72 32.85 36.66 435,033 +3.25(+9.73%)
Nov 12, 2008 34.31 34.68 33.37 33.41 244,466 -1.53(-4.38%)
Nov 11, 2008 33.95 36.61 33.95 34.94 259,496 +0.62(+1.81%)
Nov 10, 2008 34.88 34.95 33.94 34.32 160,489 +0.12(+0.35%)
Nov 07, 2008 33.09 34.49 33.09 34.20 140,249 +1.43(+4.36%)
Nov 06, 2008 33.14 33.70 32.42 32.77 127,690 +0.04(+0.12%)
Nov 05, 2008 33.36 34.25 32.53 32.73 157,075 -1.29(-3.79%)
Nov 04, 2008 35.16 35.16 33.31 34.02 138,724 -0.63(-1.82%)
Nov 03, 2008 34.05 34.96 33.73 34.65 98,327 +0.58(+1.70%)
Oct 31, 2008 32.85 34.73 32.35 34.07 313,515 +1.00(+3.02%)
Oct 30, 2008 32.70 33.08 31.59 33.07 181,293 +1.09(+3.41%)
Oct 29, 2008 32.24 32.79 31.14 31.98 451,858 -0.32(-0.99%)
Oct 28, 2008 30.91 32.30 29.51 32.30 246,239 +1.93(+6.35%)
Oct 27, 2008 30.72 32.02 30.36 30.37 167,872 -1.29(-4.07%)
Oct 24, 2008 30.63 32.30 29.27 31.66 173,800 -0.68(-2.10%)
Oct 23, 2008 31.74 32.97 30.54 32.34 148,995 +0.73(+2.31%)
Oct 22, 2008 32.09 32.71 30.79 31.61 182,701 -1.21(-3.69%)
Oct 21, 2008 33.05 33.72 32.26 32.82 159,808 -0.51(-1.53%)
Oct 20, 2008 31.27 33.34 31.00 33.33 141,738 +2.35(+7.59%)
Oct 17, 2008 31.38 32.51 30.01 30.98 246,736 -0.37(-1.18%)
Oct 16, 2008 29.46 31.41 28.35 31.35 268,783 +2.09(+7.14%)
Oct 15, 2008 31.87 31.90 29.26 29.26 326,933 -3.26(-10.02%)
Oct 14, 2008 33.32 33.60 30.93 32.52 242,106 +0.26(+0.81%)
Oct 13, 2008 31.47 32.26 30.38 32.26 271,167 +1.96(+6.47%)
Oct 10, 2008 26.74 30.30 25.19 30.30 437,735 +2.29(+8.18%)
Oct 09, 2008 31.73 31.79 28.01 28.01 316,542 -3.29(-10.51%)
Oct 08, 2008 31.91 32.56 30.25 31.30 337,831 -1.26(-3.87%)
Oct 07, 2008 34.79 34.98 32.48 32.56 215,003 -1.79(-5.21%)
Oct 06, 2008 34.81 35.09 32.64 34.35 253,020 -1.16(-3.27%)
Oct 03, 2008 36.65 37.34 35.51 35.51 0 -0.79(-2.18%)
Oct 02, 2008 35.72 36.59 35.29 36.30 213,278 +0.46(+1.28%)
Oct 01, 2008 35.36 35.87 35.28 35.84 233,002 +0.14(+0.39%)
Sep 30, 2008 35.09 35.83 34.36 35.70 185,668 +0.88(+2.53%)
Sep 29, 2008 36.23 36.24 34.06 34.82 240,298 -1.93(-5.25%)
Sep 26, 2008 35.63 36.79 35.10 36.75 0 +0.37(+1.02%)
Sep 25, 2008 36.48 37.38 36.25 36.38 279,490 -0.07(-0.19%)
Sep 24, 2008 38.01 38.01 36.27 36.45 157,122 -1.35(-3.57%)
Sep 23, 2008 37.26 38.60 36.89 37.80 169,392 +0.71(+1.91%)
Sep 22, 2008 38.40 38.40 36.79 37.09 274,000 -0.88(-2.32%)
Sep 19, 2008 37.66 38.99 37.51 37.97 0 +1.58(+4.34%)
Sep 18, 2008 35.10 37.25 33.95 36.39 519,327 +2.91(+8.69%)
Sep 17, 2008 34.42 34.77 33.41 33.48 217,987 -1.54(-4.40%)
Sep 16, 2008 34.34 35.02 33.24 35.02 320,933 +0.07(+0.20%)
Sep 15, 2008 34.51 35.86 34.38 34.95 364,668 -0.55(-1.55%)
Sep 12, 2008 34.90 35.67 34.89 35.50 177,813 +0.50(+1.43%)
Sep 11, 2008 34.60 35.04 34.23 35.00 142,670 +0.12(+0.34%)
Sep 10, 2008 34.91 35.07 34.63 34.88 138,853 +0.26(+0.75%)
Sep 09, 2008 35.21 35.53 34.59 34.62 163,265 -0.51(-1.45%)
Sep 08, 2008 34.70 35.37 34.63 35.13 207,838 +0.60(+1.74%)
Sep 05, 2008 34.59 34.81 33.86 34.53 0 -0.10(-0.29%)
Sep 04, 2008 35.39 35.39 34.29 34.63 243,436 -0.72(-2.04%)
Sep 03, 2008 35.79 36.31 35.26 35.35 289,147 -0.56(-1.56%)
Sep 02, 2008 36.44 36.50 35.51 35.91 207,458 +0.24(+0.67%)
Aug 29, 2008 36.18 36.22 35.49 35.67 0 -0.46(-1.27%)
Aug 28, 2008 35.50 36.23 35.21 36.13 209,177 +0.63(+1.77%)
Aug 27, 2008 34.98 35.74 34.85 35.50 206,049 +0.66(+1.89%)
Aug 26, 2008 34.37 35.01 34.34 34.84 119,063 +0.47(+1.37%)
Aug 25, 2008 35.10 35.20 34.11 34.37 136,855 -0.89(-2.52%)
Aug 22, 2008 35.63 35.63 35.12 35.26 0 -0.25(-0.70%)
Aug 21, 2008 35.27 35.72 35.06 35.51 125,770 +0.04(+0.11%)
Aug 20, 2008 35.18 35.61 35.04 35.47 141,998 +0.43(+1.23%)
Aug 19, 2008 34.82 35.07 34.73 35.04 105,477 +0.01(+0.03%)
Aug 18, 2008 35.01 35.36 34.82 35.03 140,245 +0.22(+0.63%)
Aug 15, 2008 35.18 35.18 34.51 34.81 0 +0.14(+0.40%)
Aug 14, 2008 34.73 34.98 34.26 34.67 163,822 -0.22(-0.63%)
Aug 13, 2008 34.01 34.98 34.01 34.89 205,505 +0.90(+2.65%)
Aug 12, 2008 33.95 34.34 33.30 33.99 198,921 +0.00(+0.00%)
Aug 11, 2008 34.08 34.21 33.10 33.99 684,414 -0.63(-1.82%)
Aug 08, 2008 34.91 34.96 34.22 34.62 229,386 -0.08(-0.23%)
Aug 07, 2008 36.20 36.20 34.50 34.70 155,441 -1.49(-4.12%)
Aug 06, 2008 36.23 36.57 36.10 36.19 126,576 -0.17(-0.47%)
Aug 05, 2008 35.99 36.36 35.46 36.36 137,673 +0.65(+1.82%)
Aug 04, 2008 35.98 36.07 35.31 35.71 120,614 -0.35(-0.97%)
Aug 01, 2008 37.47 37.47 35.88 36.06 217,514 -1.24(-3.32%)
Jul 31, 2008 37.10 37.46 36.87 37.30 148,262 -0.13(-0.35%)
Jul 30, 2008 36.82 37.47 36.82 37.43 148,973 +0.81(+2.21%)
Jul 29, 2008 36.62 37.10 36.50 36.62 178,382 -0.22(-0.60%)
Jul 28, 2008 37.04 37.37 36.57 36.84 126,069 -0.40(-1.07%)
Jul 25, 2008 37.60 37.85 37.11 37.24 156,768 -0.14(-0.37%)
Jul 24, 2008 37.25 37.54 36.63 37.38 135,354 +0.26(+0.70%)
Jul 23, 2008 37.69 37.84 36.90 37.12 128,528 -0.68(-1.80%)
Jul 22, 2008 36.82 37.83 36.72 37.80 155,869 +0.72(+1.94%)
Jul 21, 2008 36.87 37.16 36.43 37.08 90,782 +0.27(+0.73%)
Jul 18, 2008 37.01 37.45 36.56 36.81 126,693 -0.25(-0.67%)
Jul 17, 2008 37.53 37.53 36.65 37.06 123,897 -0.45(-1.20%)
Jul 16, 2008 38.08 38.19 37.30 37.51 174,764 -0.49(-1.29%)
Jul 15, 2008 37.67 38.33 37.58 38.00 201,652 +0.01(+0.03%)
Jul 14, 2008 38.48 38.90 37.78 37.99 126,653 -0.38(-0.99%)
Jul 11, 2008 37.68 38.70 37.42 38.37 246,400 +0.39(+1.03%)
Jul 10, 2008 37.26 38.07 37.05 37.98 157,610 +0.59(+1.58%)
Jul 09, 2008 37.42 37.84 37.26 37.39 104,156 -0.09(-0.24%)
Jul 08, 2008 36.37 37.52 36.37 37.48 266,036 +1.26(+3.48%)
Jul 07, 2008 37.01 37.21 36.00 36.22 204,445 -0.66(-1.79%)
Jul 04, 2008 37.63 37.78 36.70 36.88 63,067 +0.00(+0.00%)
Jul 03, 2008 37.63 37.78 36.70 36.88 63,067 -0.59(-1.57%)
Jul 02, 2008 37.40 37.89 37.34 37.47 186,293 +0.15(+0.40%)
Jul 01, 2008 37.52 37.61 36.85 37.32 185,913 -0.04(-0.11%)
Jun 30, 2008 36.98 37.98 36.70 37.36 177,955 +0.37(+1.00%)
Jun 27, 2008 37.94 38.17 36.97 36.99 450,357 -0.91(-2.40%)
Jun 26, 2008 38.64 38.89 37.82 37.90 237,611 -0.76(-1.97%)
Jun 25, 2008 38.37 38.74 37.87 38.66 215,012 +0.25(+0.65%)
Jun 24, 2008 38.98 39.18 38.41 38.41 127,370 -0.59(-1.51%)
Jun 23, 2008 38.94 39.36 38.77 39.00 178,363 +0.37(+0.96%)
Jun 20, 2008 38.22 38.70 38.01 38.63 364,208 +0.31(+0.81%)
Jun 19, 2008 38.30 38.80 38.21 38.32 103,609 -0.02(-0.05%)
Jun 18, 2008 37.92 38.75 37.85 38.34 150,013 +0.31(+0.82%)
Jun 17, 2008 38.12 38.35 37.80 38.03 72,013 -0.05(-0.13%)
Jun 16, 2008 38.04 38.25 37.80 38.08 87,295 -0.17(-0.44%)
Jun 13, 2008 38.20 38.36 37.80 38.25 117,615 +0.38(+1.00%)
Jun 12, 2008 37.94 38.11 37.68 37.87 88,863 +0.16(+0.42%)
Jun 11, 2008 38.18 38.38 37.67 37.71 84,222 -0.49(-1.28%)
Jun 10, 2008 38.02 38.59 37.75 38.20 111,851 -0.09(-0.24%)
Jun 09, 2008 38.26 38.49 37.91 38.29 105,750 +0.12(+0.31%)
Jun 06, 2008 38.77 38.92 38.14 38.17 176,141 -1.01(-2.58%)
Jun 05, 2008 38.79 39.32 38.36 39.18 153,180 +0.57(+1.48%)
Jun 04, 2008 37.90 38.86 37.88 38.61 145,599 +0.57(+1.50%)
Jun 03, 2008 38.08 38.42 37.86 38.04 256,404 +0.09(+0.24%)
Jun 02, 2008 38.21 38.35 37.76 37.95 175,415 -0.30(-0.78%)
May 30, 2008 38.79 38.79 38.10 38.25 255,991 -0.28(-0.73%)
May 29, 2008 38.59 38.99 38.51 38.53 173,458 -0.26(-0.67%)
May 28, 2008 38.81 38.95 38.58 38.79 111,706 -0.05(-0.13%)
May 27, 2008 38.14 38.88 38.03 38.84 128,472 +0.66(+1.73%)
May 26, 2008 38.53 38.82 38.01 38.18 0 +0.00(+0.00%)
May 23, 2008 38.53 38.82 38.01 38.18 73,796 -0.62(-1.60%)
May 22, 2008 38.34 39.00 38.34 38.80 175,677 +0.48(+1.25%)
May 21, 2008 38.74 39.10 38.16 38.32 159,109 -0.27(-0.70%)
May 20, 2008 38.12 38.89 38.12 38.59 169,131 +0.22(+0.57%)
May 19, 2008 38.59 38.70 38.19 38.37 141,793 -0.22(-0.57%)
May 16, 2008 38.73 38.85 38.25 38.59 142,636 +0.03(+0.08%)
May 15, 2008 38.60 38.71 38.22 38.56 122,482 -0.19(-0.49%)
May 14, 2008 38.87 39.25 38.69 38.75 158,804 -0.14(-0.36%)
May 13, 2008 38.25 38.89 37.99 38.89 147,621 +0.66(+1.73%)
May 12, 2008 37.33 38.37 37.33 38.23 197,068 +0.90(+2.41%)
May 09, 2008 37.40 37.42 36.77 37.33 66,834 +0.18(+0.48%)
May 08, 2008 37.25 37.26 36.36 37.15 140,397 +0.16(+0.43%)
May 07, 2008 37.69 37.69 36.92 36.99 135,913 -0.73(-1.94%)
May 06, 2008 37.38 37.90 37.24 37.72 140,985 +0.06(+0.16%)
May 05, 2008 37.25 37.66 37.00 37.66 183,293 +0.44(+1.18%)
May 02, 2008 37.41 37.86 37.04 37.22 151,319 -0.18(-0.48%)
May 01, 2008 36.56 37.62 36.52 37.40 238,372 +0.89(+2.44%)
Apr 30, 2008 36.97 37.00 36.28 36.51 175,298 -0.29(-0.79%)
Apr 29, 2008 36.97 37.04 36.68 36.80 94,179 -0.21(-0.57%)
Apr 28, 2008 36.90 37.17 36.84 37.01 77,572 +0.00(+0.00%)
Apr 25, 2008 37.42 37.43 36.90 37.01 113,029 -0.20(-0.54%)
Apr 24, 2008 37.21 37.54 36.57 37.21 151,677 +0.25(+0.68%)
Apr 23, 2008 36.96 37.18 36.74 36.96 109,390 +0.17(+0.46%)
Apr 22, 2008 36.77 36.98 36.46 36.79 121,199 -0.29(-0.78%)
Apr 21, 2008 37.00 37.29 36.89 37.08 161,593 -0.21(-0.56%)
Apr 18, 2008 37.26 37.41 36.90 37.29 197,614 +0.33(+0.89%)
Apr 17, 2008 37.19 37.41 36.86 36.96 117,279 -0.43(-1.15%)
Apr 16, 2008 36.93 37.40 36.74 37.39 195,517 +0.75(+2.05%)
Apr 15, 2008 36.15 36.64 36.06 36.64 172,922 +0.78(+2.18%)
Apr 14, 2008 36.01 36.18 35.74 35.86 225,380 -0.23(-0.64%)
Apr 11, 2008 36.26 36.50 35.93 36.09 164,100 -0.61(-1.66%)
Apr 10, 2008 36.36 37.04 36.22 36.70 120,072 +0.29(+0.80%)
Apr 09, 2008 36.67 37.03 36.32 36.41 114,000 -0.14(-0.38%)
Apr 08, 2008 36.26 36.67 35.99 36.55 171,130 +0.16(+0.44%)
Apr 07, 2008 36.27 36.73 36.04 36.39 122,500 +0.30(+0.83%)
Apr 04, 2008 36.78 36.90 35.99 36.09 132,600 -0.54(-1.47%)
Apr 03, 2008 36.50 36.90 36.32 36.63 105,882 -0.17(-0.46%)
Apr 02, 2008 35.93 36.99 35.57 36.80 139,600 +1.07(+2.99%)
Apr 01, 2008 35.42 35.95 35.31 35.73 178,266 +0.62(+1.77%)
Mar 31, 2008 34.84 35.56 34.47 35.11 160,400 +0.29(+0.83%)
Mar 28, 2008 34.81 35.22 34.61 34.82 136,300 +0.01(+0.03%)
Mar 27, 2008 35.31 35.66 34.81 34.81 83,900 -0.37(-1.05%)
Mar 26, 2008 34.71 35.28 34.38 35.18 106,000 +0.27(+0.77%)
Mar 25, 2008 34.70 35.24 34.52 34.91 107,004 +0.15(+0.43%)
Mar 24, 2008 34.66 35.15 34.61 34.76 118,100 +0.20(+0.58%)
Mar 21, 2008 35.37 35.63 34.22 34.56 509,230 +0.00(+0.00%)
Mar 20, 2008 35.37 35.63 34.22 34.56 509,230 -0.04(-0.12%)
Mar 19, 2008 35.33 35.71 34.60 34.60 171,300 -0.48(-1.37%)
Mar 18, 2008 34.45 35.20 34.16 35.08 217,013 +1.33(+3.94%)
Mar 17, 2008 32.58 34.26 32.58 33.75 284,100 +0.27(+0.81%)
Mar 14, 2008 33.90 33.90 32.61 33.48 271,765 +0.01(+0.03%)
Mar 13, 2008 32.05 33.47 31.90 33.47 289,000 +0.99(+3.05%)
Mar 12, 2008 32.60 33.12 32.45 32.48 163,900 -0.15(-0.46%)
Mar 11, 2008 32.93 33.30 31.97 32.63 484,000 +0.29(+0.90%)
Mar 10, 2008 32.59 32.97 32.22 32.34 362,047 -0.28(-0.86%)
Mar 07, 2008 32.42 32.98 32.40 32.62 170,100 -0.03(-0.09%)
Mar 06, 2008 33.73 33.73 32.51 32.65 149,900 -1.29(-3.80%)
Mar 05, 2008 34.37 34.45 33.53 33.94 238,450 -0.29(-0.85%)
Mar 04, 2008 33.96 34.50 33.69 34.23 217,200 +0.05(+0.15%)
Mar 03, 2008 34.25 34.34 33.56 34.18 185,800 +0.01(+0.03%)
Feb 29, 2008 35.64 35.64 34.05 34.17 150,100 -1.77(-4.92%)
Feb 28, 2008 36.57 36.57 35.37 35.94 172,900 -0.79(-2.15%)
Feb 27, 2008 36.48 36.88 36.15 36.73 323,100 +0.37(+1.02%)
Feb 26, 2008 35.80 36.56 35.80 36.36 328,700 +0.33(+0.92%)
Feb 25, 2008 35.45 36.47 35.18 36.03 172,513 +0.66(+1.87%)
Feb 22, 2008 35.34 35.46 34.60 35.37 166,600 +0.07(+0.20%)
Feb 21, 2008 36.20 36.52 35.04 35.30 201,300 -0.62(-1.73%)
Feb 20, 2008 35.40 36.14 35.29 35.92 126,700 +0.22(+0.62%)
Feb 19, 2008 36.07 36.07 35.44 35.70 106,500 +0.14(+0.39%)
Feb 18, 2008 35.21 35.65 35.04 35.56 0 +0.00(+0.00%)
Feb 15, 2008 35.21 35.65 35.04 35.56 136,100 +0.28(+0.79%)
Feb 14, 2008 35.88 36.03 35.20 35.28 167,900 -0.66(-1.84%)
Feb 13, 2008 35.74 36.03 35.59 35.94 90,300 +0.60(+1.70%)
Feb 12, 2008 35.13 35.69 34.82 35.34 113,700 +0.32(+0.91%)
Feb 11, 2008 35.09 35.21 34.42 35.02 132,081 -0.13(-0.37%)
Feb 08, 2008 35.34 35.74 34.97 35.15 131,600 -0.21(-0.59%)
Feb 07, 2008 34.86 35.56 34.55 35.36 141,800 +0.37(+1.06%)
Feb 06, 2008 35.35 35.47 34.92 34.99 138,700 -0.09(-0.26%)
Feb 05, 2008 35.29 35.83 34.89 35.08 152,600 -1.00(-2.77%)
Feb 04, 2008 35.66 36.45 35.55 36.08 153,500 +0.29(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.