Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 38.58 38.58 38.10 38.33 272,919 -0.03(-0.08%)
Jan 28, 2010 38.64 38.76 38.20 38.36 172,593 -0.12(-0.31%)
Jan 27, 2010 38.32 38.84 38.22 38.48 139,390 -0.08(-0.21%)
Jan 26, 2010 38.65 38.86 38.49 38.56 90,161 -0.19(-0.49%)
Jan 25, 2010 38.35 39.09 38.03 38.75 201,982 +0.58(+1.52%)
Jan 22, 2010 38.43 38.47 38.05 38.17 204,856 -0.13(-0.34%)
Jan 21, 2010 39.01 39.25 38.27 38.30 206,226 -0.38(-0.98%)
Jan 20, 2010 38.93 38.93 38.21 38.68 188,298 -0.28(-0.72%)
Jan 19, 2010 38.50 39.11 38.50 38.96 109,460 +0.40(+1.04%)
Jan 15, 2010 38.84 38.56 38.56 38.56 386,400 -0.17(-0.44%)
Jan 14, 2010 38.56 38.97 38.50 38.73 82,286 +0.05(+0.13%)
Jan 13, 2010 38.35 38.74 38.28 38.68 103,274 +0.35(+0.91%)
Jan 12, 2010 38.05 38.62 37.94 38.33 182,261 +0.17(+0.45%)
Jan 11, 2010 38.10 38.22 37.82 38.16 127,855 +0.34(+0.90%)
Jan 08, 2010 37.96 38.06 37.59 37.82 136,769 -0.05(-0.13%)
Jan 07, 2010 37.73 37.91 37.39 37.87 161,697 +0.00(+0.00%)
Jan 06, 2010 38.39 38.45 37.63 37.87 394,135 -0.45(-1.17%)
Jan 05, 2010 38.83 39.02 37.89 38.32 394,461 -0.57(-1.47%)
Jan 04, 2010 38.59 38.89 38.43 38.89 154,518 +0.71(+1.86%)
Dec 31, 2009 39.41 38.18 38.18 38.18 266,000 -1.13(-2.87%)
Dec 30, 2009 39.69 40.06 39.15 39.31 146,667 -0.47(-1.18%)
Dec 29, 2009 39.72 40.24 39.54 39.78 208,743 +0.40(+1.02%)
Dec 28, 2009 39.07 39.42 38.88 39.38 173,918 +0.63(+1.63%)
Dec 24, 2009 38.57 38.90 38.39 38.75 29,930 +0.16(+0.41%)
Dec 23, 2009 38.62 38.87 38.30 38.59 168,326 +0.19(+0.49%)
Dec 22, 2009 38.37 38.67 38.15 38.40 163,953 +0.03(+0.08%)
Dec 21, 2009 38.09 38.55 37.94 38.37 173,630 +0.33(+0.87%)
Dec 18, 2009 38.18 38.18 37.52 38.04 409,100 +0.48(+1.28%)
Dec 17, 2009 37.42 37.63 37.10 37.56 175,596 +0.05(+0.13%)
Dec 16, 2009 37.60 37.80 37.27 37.51 196,482 +0.05(+0.13%)
Dec 15, 2009 37.54 37.70 37.28 37.46 173,404 -0.05(-0.13%)
Dec 14, 2009 37.72 37.79 37.42 37.51 166,664 -0.14(-0.37%)
Dec 11, 2009 37.08 37.70 37.08 37.65 106,687 +0.62(+1.67%)
Dec 10, 2009 37.17 37.49 36.76 37.03 112,493 -0.12(-0.32%)
Dec 09, 2009 36.94 37.26 36.87 37.15 99,057 +0.27(+0.73%)
Dec 08, 2009 36.66 37.19 36.37 36.88 122,601 -0.22(-0.59%)
Dec 07, 2009 37.14 37.48 36.75 37.10 150,075 +0.15(+0.41%)
Dec 04, 2009 37.31 37.44 36.58 36.95 167,592 +0.26(+0.71%)
Dec 03, 2009 37.05 37.28 36.63 36.69 155,633 -0.22(-0.60%)
Dec 02, 2009 36.79 37.22 36.64 36.91 116,530 +0.36(+0.98%)
Dec 01, 2009 36.41 36.74 36.09 36.55 111,582 +0.49(+1.36%)
Nov 30, 2009 35.75 36.10 35.45 36.06 142,804 +0.26(+0.73%)
Nov 27, 2009 35.76 36.24 35.58 35.80 75,022 -0.67(-1.84%)
Nov 25, 2009 36.56 36.68 36.42 36.47 61,850 -0.09(-0.25%)
Nov 24, 2009 36.22 36.56 35.91 36.56 107,352 +0.22(+0.61%)
Nov 23, 2009 36.04 36.59 36.04 36.34 154,986 +0.62(+1.74%)
Nov 20, 2009 35.56 35.78 35.31 35.72 174,261 +0.07(+0.20%)
Nov 19, 2009 36.22 36.22 35.34 35.65 157,510 -0.70(-1.93%)
Nov 18, 2009 35.78 36.35 35.78 36.35 229,877 +0.48(+1.34%)
Nov 17, 2009 35.47 35.91 35.31 35.87 124,571 +0.37(+1.04%)
Nov 16, 2009 34.95 35.69 34.86 35.50 152,512 +0.83(+2.39%)
Nov 13, 2009 34.63 34.71 34.07 34.67 317,944 +0.15(+0.43%)
Nov 12, 2009 35.27 35.57 34.50 34.52 190,175 -0.90(-2.54%)
Nov 11, 2009 35.76 35.84 35.05 35.42 135,950 -0.12(-0.34%)
Nov 10, 2009 35.74 35.94 35.39 35.54 108,716 -0.36(-1.00%)
Nov 09, 2009 35.53 35.90 35.42 35.90 96,122 +0.52(+1.47%)
Nov 06, 2009 35.30 35.71 35.20 35.38 196,539 -0.06(-0.17%)
Nov 05, 2009 35.10 35.57 35.07 35.44 131,058 +0.58(+1.66%)
Nov 04, 2009 35.30 35.31 34.86 34.86 144,731 -0.21(-0.60%)
Nov 03, 2009 34.95 35.20 34.80 35.07 184,293 -0.08(-0.23%)
Nov 02, 2009 35.41 35.41 34.83 35.15 210,131 -0.14(-0.40%)
Oct 30, 2009 35.54 35.62 35.01 35.29 290,231 -0.53(-1.48%)
Oct 29, 2009 35.34 35.84 34.88 35.82 233,893 +0.67(+1.91%)
Oct 28, 2009 35.36 35.89 35.01 35.15 220,295 -0.15(-0.42%)
Oct 27, 2009 35.45 35.90 35.27 35.30 257,989 -0.19(-0.54%)
Oct 26, 2009 35.99 36.46 35.16 35.49 147,467 -0.44(-1.22%)
Oct 23, 2009 36.10 36.16 35.82 35.93 174,854 -0.67(-1.83%)
Oct 22, 2009 36.57 36.71 36.18 36.60 108,759 +0.04(+0.11%)
Oct 21, 2009 37.10 37.44 36.48 36.56 240,122 -0.66(-1.77%)
Oct 20, 2009 36.99 37.30 36.99 37.22 159,814 -0.20(-0.53%)
Oct 19, 2009 36.99 37.49 36.71 37.42 190,790 +0.51(+1.38%)
Oct 16, 2009 36.52 36.97 36.36 36.91 146,504 +0.17(+0.46%)
Oct 15, 2009 36.58 36.79 36.39 36.74 114,674 -0.02(-0.05%)
Oct 14, 2009 36.80 36.83 36.48 36.76 151,786 +0.13(+0.35%)
Oct 13, 2009 36.26 36.64 36.06 36.63 204,826 +0.35(+0.96%)
Oct 12, 2009 36.13 36.41 36.05 36.28 141,702 +0.06(+0.17%)
Oct 09, 2009 36.01 36.30 35.80 36.22 120,546 +0.12(+0.33%)
Oct 08, 2009 35.91 36.21 35.53 36.10 217,783 +0.45(+1.26%)
Oct 07, 2009 35.92 36.13 35.59 35.65 258,645 -0.29(-0.81%)
Oct 06, 2009 35.94 36.25 35.74 35.94 251,834 +0.09(+0.25%)
Oct 05, 2009 35.60 36.00 35.10 35.85 243,066 +0.60(+1.70%)
Oct 02, 2009 35.00 35.59 34.98 35.25 247,417 -0.05(-0.14%)
Oct 01, 2009 35.30 35.51 34.90 35.30 266,274 +0.00(+0.00%)
Sep 30, 2009 35.57 35.63 35.10 35.30 178,657 -0.15(-0.42%)
Sep 29, 2009 35.64 35.65 35.26 35.45 101,291 -0.06(-0.17%)
Sep 28, 2009 35.26 35.68 35.18 35.51 141,105 +0.59(+1.69%)
Sep 25, 2009 34.84 35.15 34.81 34.92 91,460 +0.09(+0.26%)
Sep 24, 2009 34.97 35.24 34.79 34.83 109,904 -0.03(-0.09%)
Sep 23, 2009 34.96 35.19 34.83 34.86 149,932 +0.05(+0.14%)
Sep 22, 2009 35.12 35.18 34.77 34.81 197,485 -0.16(-0.46%)
Sep 21, 2009 34.92 35.01 34.67 34.97 127,392 -0.13(-0.37%)
Sep 18, 2009 35.18 35.43 35.06 35.10 216,234 +0.03(+0.09%)
Sep 17, 2009 34.99 35.24 34.83 35.07 102,451 +0.68(+1.97%)
Sep 16, 2009 34.72 35.05 34.36 34.39 180,452 +0.01(+0.04%)
Sep 15, 2009 34.07 34.46 33.93 34.38 146,672 +0.34(+1.00%)
Sep 14, 2009 33.54 34.17 33.54 34.04 171,912 +0.27(+0.80%)
Sep 11, 2009 33.89 33.97 33.52 33.77 145,613 -0.04(-0.12%)
Sep 10, 2009 34.08 34.10 33.52 33.81 99,945 -0.03(-0.09%)
Sep 09, 2009 33.57 34.07 33.51 33.84 164,912 +0.26(+0.77%)
Sep 08, 2009 33.78 34.06 33.12 33.58 214,725 -0.17(-0.50%)
Sep 04, 2009 34.00 34.00 33.45 33.75 157,622 -0.07(-0.21%)
Sep 03, 2009 34.00 34.03 33.43 33.82 146,370 -0.03(-0.09%)
Sep 02, 2009 34.17 34.17 33.70 33.85 270,335 -0.44(-1.28%)
Sep 01, 2009 34.43 34.43 33.88 34.29 249,197 -0.36(-1.04%)
Aug 31, 2009 35.60 35.83 34.42 34.65 307,022 -1.17(-3.27%)
Aug 28, 2009 36.19 36.52 35.52 35.82 150,854 -0.26(-0.72%)
Aug 27, 2009 35.80 36.39 35.65 36.08 181,670 +0.26(+0.73%)
Aug 26, 2009 35.76 35.85 35.50 35.82 81,820 +0.14(+0.39%)
Aug 25, 2009 36.00 36.14 35.56 35.68 126,006 -0.18(-0.50%)
Aug 24, 2009 35.67 36.00 35.63 35.86 125,822 +0.23(+0.65%)
Aug 21, 2009 35.25 35.70 35.24 35.63 151,268 +0.52(+1.48%)
Aug 20, 2009 35.04 35.11 34.55 35.11 167,807 -0.06(-0.17%)
Aug 19, 2009 34.56 35.17 34.56 35.17 86,016 +0.31(+0.89%)
Aug 18, 2009 34.95 34.99 34.48 34.86 165,338 -0.02(-0.06%)
Aug 17, 2009 34.80 35.06 34.55 34.88 140,331 -0.32(-0.91%)
Aug 14, 2009 35.68 35.68 34.52 35.20 205,024 -0.42(-1.18%)
Aug 13, 2009 35.87 36.14 35.12 35.62 102,858 -0.18(-0.50%)
Aug 12, 2009 35.60 36.13 35.25 35.80 142,379 +0.12(+0.34%)
Aug 11, 2009 35.66 35.97 35.52 35.68 75,354 -0.18(-0.50%)
Aug 10, 2009 35.60 35.94 35.29 35.86 109,283 +0.02(+0.06%)
Aug 07, 2009 36.01 36.13 35.44 35.84 195,598 +0.04(+0.11%)
Aug 06, 2009 36.44 36.52 35.27 35.80 190,633 -0.54(-1.49%)
Aug 05, 2009 37.32 37.32 35.81 36.34 128,857 -0.67(-1.81%)
Aug 04, 2009 36.89 37.24 36.61 37.01 141,563 -0.11(-0.30%)
Aug 03, 2009 37.05 37.25 36.52 37.12 100,596 +0.24(+0.65%)
Jul 31, 2009 37.13 37.25 36.62 36.88 169,911 -0.40(-1.07%)
Jul 30, 2009 36.93 37.53 36.53 37.28 131,773 +0.64(+1.75%)
Jul 29, 2009 36.49 37.00 36.19 36.64 99,959 +0.00(+0.00%)
Jul 28, 2009 36.60 36.86 36.09 36.64 129,745 -0.08(-0.22%)
Jul 27, 2009 36.60 36.91 36.31 36.72 94,269 -0.20(-0.54%)
Jul 24, 2009 35.94 36.98 35.87 36.92 1,498 +0.79(+2.19%)
Jul 23, 2009 35.66 36.42 35.53 36.13 303,703 +0.38(+1.06%)
Jul 22, 2009 35.50 36.03 35.30 35.75 82,864 +0.11(+0.31%)
Jul 21, 2009 35.42 35.70 35.31 35.64 173,434 +0.28(+0.79%)
Jul 20, 2009 35.69 35.77 34.96 35.36 117,171 -0.06(-0.17%)
Jul 17, 2009 35.69 35.80 35.15 35.42 163,798 -0.17(-0.48%)
Jul 16, 2009 35.05 35.63 34.81 35.59 105,348 +0.46(+1.31%)
Jul 15, 2009 35.00 35.33 34.78 35.13 158,722 +0.41(+1.18%)
Jul 14, 2009 34.80 35.00 34.26 34.72 86,671 -0.19(-0.54%)
Jul 13, 2009 33.97 34.91 33.97 34.91 130,861 +0.67(+1.96%)
Jul 10, 2009 34.21 34.51 34.03 34.24 74,690 -0.05(-0.15%)
Jul 09, 2009 34.95 34.95 34.00 34.29 114,937 -0.44(-1.27%)
Jul 08, 2009 34.99 35.28 34.44 34.73 111,524 -0.23(-0.66%)
Jul 07, 2009 35.41 35.46 34.90 34.96 114,750 -0.36(-1.02%)
Jul 06, 2009 35.60 35.71 35.08 35.32 202,556 -0.28(-0.79%)
Jul 02, 2009 35.52 35.78 35.38 35.60 232,802 -0.40(-1.11%)
Jul 01, 2009 34.93 36.25 34.92 36.00 303,904 +1.11(+3.18%)
Jun 30, 2009 34.64 35.13 34.48 34.89 218,109 +0.17(+0.49%)
Jun 29, 2009 34.69 34.97 34.50 34.72 155,088 +0.03(+0.09%)
Jun 26, 2009 33.86 34.81 33.58 34.69 458,540 +0.76(+2.24%)
Jun 25, 2009 33.82 34.27 33.69 33.93 180,180 +0.36(+1.07%)
Jun 24, 2009 34.04 34.30 33.50 33.57 255,951 -0.29(-0.86%)
Jun 23, 2009 34.31 34.34 33.67 33.86 184,399 -0.32(-0.94%)
Jun 22, 2009 34.06 34.50 33.82 34.18 172,236 -0.08(-0.23%)
Jun 19, 2009 34.99 35.10 33.82 34.26 298,687 -0.57(-1.64%)
Jun 18, 2009 34.25 34.85 34.07 34.83 114,393 +0.46(+1.34%)
Jun 17, 2009 34.13 34.87 34.07 34.37 138,358 +0.14(+0.41%)
Jun 16, 2009 34.33 34.72 33.90 34.23 192,706 -0.10(-0.29%)
Jun 15, 2009 34.28 34.63 33.90 34.33 278,485 -0.51(-1.46%)
Jun 12, 2009 33.92 34.90 33.56 34.84 190,585 +0.77(+2.26%)
Jun 11, 2009 33.54 34.32 33.36 34.07 216,876 +0.53(+1.58%)
Jun 10, 2009 33.83 33.83 33.23 33.54 370,460 -0.13(-0.39%)
Jun 09, 2009 34.34 34.34 33.60 33.67 298,127 -0.62(-1.81%)
Jun 08, 2009 34.32 34.60 34.04 34.29 241,452 -0.08(-0.23%)
Jun 05, 2009 34.41 34.70 34.02 34.37 218,175 +0.14(+0.41%)
Jun 04, 2009 34.41 34.41 33.97 34.23 283,808 +0.09(+0.26%)
Jun 03, 2009 33.97 34.46 33.89 34.14 162,183 -0.01(-0.03%)
Jun 02, 2009 33.68 34.22 33.60 34.15 375,700 +0.43(+1.28%)
Jun 01, 2009 33.72 34.17 33.38 33.72 339,978 +0.34(+1.02%)
May 29, 2009 33.44 33.65 33.05 33.38 315,741 +0.02(+0.06%)
May 28, 2009 33.68 33.75 33.04 33.36 228,356 +0.01(+0.03%)
May 27, 2009 33.39 33.56 33.21 33.35 239,724 -0.14(-0.42%)
May 26, 2009 33.20 33.82 33.05 33.49 413,439 +0.29(+0.87%)
May 22, 2009 33.57 33.59 33.18 33.20 177,091 -0.29(-0.87%)
May 21, 2009 33.62 34.00 33.14 33.49 257,124 -0.43(-1.27%)
May 20, 2009 34.67 34.68 33.89 33.92 276,325 -0.61(-1.77%)
May 19, 2009 34.57 34.77 34.32 34.53 172,811 -0.10(-0.29%)
May 18, 2009 34.69 34.84 34.31 34.63 238,695 +0.18(+0.52%)
May 15, 2009 34.93 35.08 34.25 34.45 329,695 -0.64(-1.82%)
May 14, 2009 35.40 35.46 34.58 35.09 197,519 -0.18(-0.51%)
May 13, 2009 35.86 36.20 35.23 35.27 197,055 -0.67(-1.86%)
May 12, 2009 35.52 36.20 35.52 35.94 203,454 +0.55(+1.55%)
May 11, 2009 34.75 35.64 34.66 35.39 251,743 +0.33(+0.94%)
May 08, 2009 35.25 35.47 34.72 35.06 175,865 +0.26(+0.75%)
May 07, 2009 34.75 35.05 34.41 34.80 224,320 +0.30(+0.87%)
May 06, 2009 34.96 34.96 34.16 34.50 189,732 -0.23(-0.66%)
May 05, 2009 35.01 35.26 34.16 34.73 301,883 -0.51(-1.45%)
May 04, 2009 34.86 35.24 34.77 35.24 335,080 +0.18(+0.51%)
May 01, 2009 34.63 35.26 34.45 35.06 197,843 +0.35(+1.01%)
Apr 30, 2009 35.73 35.79 34.69 34.71 234,283 -0.87(-2.45%)
Apr 29, 2009 35.24 35.80 34.90 35.58 177,621 +0.63(+1.80%)
Apr 28, 2009 34.39 35.53 34.37 34.95 208,949 +0.08(+0.23%)
Apr 27, 2009 34.32 35.25 34.07 34.87 185,711 +0.49(+1.43%)
Apr 24, 2009 34.66 34.89 34.13 34.38 225,396 -0.26(-0.75%)
Apr 23, 2009 35.02 35.38 34.19 34.64 216,820 -0.35(-1.00%)
Apr 22, 2009 34.92 35.57 34.83 34.99 232,511 -0.29(-0.82%)
Apr 21, 2009 34.96 35.48 34.96 35.28 274,942 +0.28(+0.80%)
Apr 20, 2009 34.37 35.32 34.09 35.00 330,228 +0.23(+0.66%)
Apr 17, 2009 34.92 35.00 34.52 34.77 349,568 -0.24(-0.69%)
Apr 16, 2009 34.91 35.38 34.54 35.01 347,166 +0.34(+0.98%)
Apr 15, 2009 34.14 34.81 34.01 34.67 410,017 +0.59(+1.73%)
Apr 14, 2009 34.06 34.47 33.70 34.08 390,702 -0.25(-0.73%)
Apr 13, 2009 34.74 34.79 34.02 34.33 156,566 -0.61(-1.75%)
Apr 09, 2009 35.64 35.95 34.53 34.94 203,492 -0.13(-0.37%)
Apr 08, 2009 35.19 35.37 34.76 35.07 113,837 +0.09(+0.26%)
Apr 07, 2009 35.12 35.53 34.83 34.98 133,544 -0.39(-1.10%)
Apr 06, 2009 35.45 35.98 35.02 35.37 180,333 -0.46(-1.28%)
Apr 03, 2009 35.86 36.07 35.43 35.83 215,369 +0.06(+0.17%)
Apr 02, 2009 35.70 36.20 35.30 35.77 282,677 +0.39(+1.10%)
Apr 01, 2009 34.61 35.41 34.27 35.38 261,175 +0.38(+1.09%)
Mar 31, 2009 35.62 35.62 34.87 35.00 249,235 -0.17(-0.48%)
Mar 30, 2009 34.87 35.24 34.38 35.17 315,293 -0.73(-2.03%)
Mar 26, 2009 35.93 35.93 34.85 35.90 205,467 +0.55(+1.56%)
Mar 25, 2009 35.17 35.42 34.56 35.35 248,341 +0.54(+1.55%)
Mar 24, 2009 35.12 35.58 34.70 34.81 183,604 -0.74(-2.08%)
Mar 23, 2009 34.86 35.55 34.66 35.55 233,370 +0.29(+0.82%)
Mar 20, 2009 35.29 35.92 35.14 35.26 344,227 -0.03(-0.09%)
Mar 19, 2009 35.12 35.69 34.87 35.29 338,416 +0.30(+0.86%)
Mar 18, 2009 34.37 34.99 33.81 34.99 240,996 +0.56(+1.63%)
Mar 17, 2009 33.56 34.43 33.09 34.43 304,821 +0.94(+2.81%)
Mar 16, 2009 33.28 33.80 33.03 33.49 343,830 +0.29(+0.87%)
Mar 13, 2009 33.03 33.30 32.77 33.20 0 +0.25(+0.76%)
Mar 12, 2009 32.68 33.14 31.98 32.95 325,934 +0.20(+0.61%)
Mar 11, 2009 33.04 33.27 32.49 32.75 282,506 -0.23(-0.70%)
Mar 10, 2009 33.33 33.52 32.52 32.98 408,933 +0.32(+0.98%)
Mar 09, 2009 32.94 33.20 32.16 32.66 400,811 -0.65(-1.95%)
Mar 06, 2009 32.92 33.56 32.47 33.31 0 +0.04(+0.12%)
Mar 05, 2009 34.13 34.13 33.04 33.27 240,551 -1.11(-3.23%)
Mar 04, 2009 34.00 34.78 33.63 34.38 428,645 -0.44(-1.26%)
Mar 02, 2009 35.56 35.74 34.39 34.82 446,650 -1.24(-3.44%)
Feb 27, 2009 35.01 36.89 34.83 36.06 0 +0.69(+1.95%)
Feb 26, 2009 35.59 36.41 35.15 35.37 301,058 +0.22(+0.63%)
Feb 25, 2009 35.24 35.74 34.66 35.15 302,439 -0.27(-0.76%)
Feb 24, 2009 35.38 36.02 34.91 35.42 219,319 +0.41(+1.17%)
Feb 23, 2009 36.17 36.42 34.76 35.01 206,836 -0.96(-2.67%)
Feb 20, 2009 36.26 36.95 35.01 35.97 270,644 -0.82(-2.23%)
Feb 19, 2009 37.11 37.27 36.46 36.79 166,881 +0.04(+0.11%)
Feb 18, 2009 37.42 37.55 36.55 36.75 239,310 -0.39(-1.05%)
Feb 17, 2009 37.30 37.69 36.53 37.14 292,175 -0.72(-1.90%)
Feb 13, 2009 38.05 38.57 37.48 37.86 198,713 -0.11(-0.29%)
Feb 12, 2009 37.31 38.05 37.00 37.97 234,337 +0.14(+0.37%)
Feb 11, 2009 37.60 38.05 37.17 37.83 402,483 +0.41(+1.10%)
Feb 10, 2009 37.88 38.45 37.20 37.42 243,170 -0.52(-1.37%)
Feb 09, 2009 38.25 38.25 37.57 37.94 176,111 -0.22(-0.58%)
Feb 06, 2009 37.87 38.60 37.49 38.16 191,041 +0.20(+0.53%)
Feb 05, 2009 37.83 38.68 37.50 37.96 171,234 +0.13(+0.34%)
Feb 04, 2009 37.33 38.41 37.33 37.83 176,021 +0.27(+0.72%)
Feb 03, 2009 37.87 38.00 37.11 37.56 173,744 -0.10(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.