Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Public Storage (NY: PSA )

275.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 105.31 107.48 105.02 106.71 1,453,701 +0.53(+0.50%)
Jan 30, 2014 105.18 106.92 105.18 106.18 943,251 +1.56(+1.49%)
Jan 29, 2014 103.80 105.20 103.61 104.62 1,055,866 -0.15(-0.14%)
Jan 28, 2014 103.66 105.11 103.66 104.77 1,113,323 +1.42(+1.38%)
Jan 27, 2014 103.32 104.03 102.82 103.35 1,023,781 +0.14(+0.14%)
Jan 24, 2014 104.27 104.27 103.03 103.21 984,615 -1.38(-1.32%)
Jan 23, 2014 104.47 105.20 104.01 104.59 945,918 -0.58(-0.55%)
Jan 22, 2014 105.02 105.86 104.30 105.17 958,897 +0.20(+0.19%)
Jan 21, 2014 105.56 106.59 104.62 104.97 1,246,355 +0.04(+0.04%)
Jan 17, 2014 105.79 104.94 104.94 104.94 799,551 -0.70(-0.67%)
Jan 16, 2014 105.08 105.81 104.99 105.64 720,155 +0.66(+0.63%)
Jan 15, 2014 105.45 105.70 104.73 104.98 1,262,484 -0.47(-0.44%)
Jan 14, 2014 105.10 106.11 104.42 105.45 1,053,627 +1.20(+1.15%)
Jan 13, 2014 103.95 105.02 103.95 104.25 878,337 -0.20(-0.19%)
Jan 10, 2014 103.63 104.68 103.63 104.45 951,702 +0.82(+0.79%)
Jan 09, 2014 102.58 103.67 101.78 103.64 1,445,542 +1.98(+1.94%)
Jan 08, 2014 101.58 102.02 100.72 101.66 966,778 +0.18(+0.18%)
Jan 07, 2014 101.59 102.58 101.27 101.47 934,943 -0.12(-0.11%)
Jan 06, 2014 102.04 102.25 100.97 101.59 587,830 -0.05(-0.05%)
Jan 03, 2014 100.97 102.05 100.44 101.64 764,867 +0.79(+0.78%)
Jan 02, 2014 101.90 101.90 100.24 100.86 982,161 -1.06(-1.04%)
Dec 31, 2013 102.75 101.92 101.92 101.92 1,173,186 -0.71(-0.69%)
Dec 30, 2013 102.50 103.38 102.19 102.63 595,897 +0.30(+0.30%)
Dec 27, 2013 102.68 103.10 101.94 102.33 534,327 -0.02(-0.02%)
Dec 26, 2013 102.72 103.22 102.07 102.35 459,468 -0.31(-0.30%)
Dec 24, 2013 102.56 102.75 102.25 102.65 430,505 +0.03(+0.03%)
Dec 23, 2013 103.15 103.81 102.52 102.62 914,746 -0.18(-0.18%)
Dec 20, 2013 102.36 102.87 102.25 102.80 1,190,348 +0.45(+0.44%)
Dec 19, 2013 102.56 102.67 101.82 102.36 963,785 -0.67(-0.65%)
Dec 18, 2013 101.10 103.19 99.63 103.03 1,530,438 +1.78(+1.76%)
Dec 17, 2013 101.12 101.77 100.39 101.24 1,281,332 -1.01(-0.99%)
Dec 16, 2013 102.04 102.65 101.22 102.25 1,354,115 +1.00(+0.98%)
Dec 13, 2013 101.63 102.97 101.15 101.26 1,107,146 -0.12(-0.11%)
Dec 12, 2013 101.80 102.33 101.35 101.37 1,233,141 -0.57(-0.56%)
Dec 11, 2013 104.01 104.03 101.89 101.94 1,756,367 -1.86(-1.79%)
Dec 10, 2013 104.14 104.61 103.42 103.80 1,650,655 -0.34(-0.32%)
Dec 09, 2013 103.33 104.24 102.91 104.14 1,356,960 +0.81(+0.78%)
Dec 06, 2013 102.27 103.48 101.96 103.33 1,280,897 +1.91(+1.89%)
Dec 05, 2013 101.95 102.35 101.03 101.42 894,675 -0.52(-0.51%)
Dec 04, 2013 99.99 102.74 99.65 101.94 1,576,737 +1.01(+1.00%)
Dec 03, 2013 101.75 102.69 100.81 100.93 1,203,194 -1.60(-1.56%)
Dec 02, 2013 102.64 103.03 101.52 102.53 967,897 +0.07(+0.07%)
Nov 29, 2013 103.72 104.03 102.42 102.46 431,931 -1.00(-0.97%)
Nov 27, 2013 102.81 103.62 102.26 103.46 595,990 +1.03(+1.01%)
Nov 26, 2013 103.24 103.57 102.39 102.43 923,968 -0.71(-0.69%)
Nov 25, 2013 104.17 104.45 103.01 103.14 771,259 -0.77(-0.74%)
Nov 22, 2013 103.89 104.09 103.03 103.91 739,334 +0.09(+0.08%)
Nov 21, 2013 104.31 104.71 103.37 103.82 1,125,385 +0.12(+0.12%)
Nov 20, 2013 105.29 105.78 103.30 103.70 1,107,619 -1.61(-1.53%)
Nov 19, 2013 106.49 107.17 105.11 105.31 1,309,581 -1.71(-1.60%)
Nov 18, 2013 108.82 108.90 106.78 107.03 929,539 -1.95(-1.79%)
Nov 15, 2013 109.16 109.39 107.97 108.98 944,161 -0.17(-0.16%)
Nov 14, 2013 107.86 109.53 107.62 109.15 1,432,825 +1.62(+1.50%)
Nov 13, 2013 106.20 107.59 106.00 107.53 1,020,533 +0.77(+0.72%)
Nov 12, 2013 106.97 107.21 105.71 106.77 1,000,813 -0.52(-0.48%)
Nov 11, 2013 107.12 108.14 107.03 107.29 907,751 -0.01(-0.01%)
Nov 08, 2013 107.64 107.72 105.50 107.30 1,483,706 -0.86(-0.79%)
Nov 07, 2013 110.51 110.80 107.45 108.16 1,728,635 -2.33(-2.11%)
Nov 06, 2013 111.32 111.93 110.33 110.49 1,113,100 -0.38(-0.34%)
Nov 05, 2013 112.14 112.55 110.55 110.87 930,417 -2.29(-2.03%)
Nov 04, 2013 113.25 113.97 111.48 113.16 814,730 -0.23(-0.20%)
Nov 01, 2013 112.73 118.55 111.82 113.39 945,421 +1.36(+1.21%)
Oct 31, 2013 112.48 112.82 111.13 112.04 1,392,815 -0.44(-0.39%)
Oct 30, 2013 113.81 114.18 112.17 112.48 1,095,497 -1.33(-1.17%)
Oct 29, 2013 115.74 115.74 113.33 113.81 815,751 -1.85(-1.60%)
Oct 28, 2013 116.67 116.67 114.22 115.66 969,083 -1.27(-1.08%)
Oct 25, 2013 115.56 116.93 114.92 116.93 970,524 +1.60(+1.38%)
Oct 24, 2013 115.05 115.64 114.78 115.33 628,559 +0.27(+0.24%)
Oct 23, 2013 114.58 115.08 113.69 115.06 569,056 +0.03(+0.02%)
Oct 22, 2013 114.50 115.08 113.56 115.03 1,022,111 +0.46(+0.40%)
Oct 21, 2013 115.39 115.51 113.71 114.57 875,404 -0.95(-0.82%)
Oct 18, 2013 116.51 116.51 115.00 115.52 861,530 -0.27(-0.23%)
Oct 17, 2013 113.86 116.06 113.56 115.79 782,583 +1.20(+1.05%)
Oct 16, 2013 113.00 114.73 112.69 114.59 970,581 +2.31(+2.06%)
Oct 15, 2013 111.88 113.10 111.74 112.27 597,014 -0.17(-0.15%)
Oct 14, 2013 112.69 112.89 111.78 112.44 673,142 -0.56(-0.50%)
Oct 11, 2013 111.18 113.04 110.97 113.00 448,237 +1.40(+1.26%)
Oct 10, 2013 109.93 111.65 109.26 111.60 560,080 +2.87(+2.64%)
Oct 09, 2013 108.69 109.82 108.27 108.73 519,205 +0.13(+0.12%)
Oct 08, 2013 109.59 110.06 108.47 108.59 567,488 -1.05(-0.96%)
Oct 07, 2013 108.57 110.47 107.53 109.65 763,544 +0.44(+0.40%)
Oct 04, 2013 108.74 109.93 108.23 109.21 785,458 +0.52(+0.47%)
Oct 03, 2013 109.45 109.96 107.56 108.70 832,943 -1.15(-1.05%)
Oct 02, 2013 108.84 109.89 108.43 109.85 726,555 +0.64(+0.59%)
Oct 01, 2013 108.03 110.51 107.61 109.21 907,700 +1.48(+1.37%)
Sep 30, 2013 108.67 109.34 107.40 107.73 978,424 -1.37(-1.25%)
Sep 27, 2013 109.09 109.96 108.57 109.10 624,981 -0.28(-0.26%)
Sep 26, 2013 109.21 109.61 108.66 109.38 498,151 +0.50(+0.46%)
Sep 25, 2013 107.86 108.96 107.82 108.88 832,183 +1.21(+1.12%)
Sep 24, 2013 108.86 108.98 107.55 107.68 1,135,640 -1.19(-1.09%)
Sep 23, 2013 109.95 109.95 108.59 108.86 1,120,506 -1.07(-0.97%)
Sep 20, 2013 111.86 112.34 109.93 109.93 1,435,471 -1.46(-1.31%)
Sep 19, 2013 110.98 112.93 110.66 111.39 1,142,062 +0.25(+0.22%)
Sep 18, 2013 106.56 111.20 105.55 111.14 1,425,584 +4.76(+4.47%)
Sep 17, 2013 105.90 106.76 105.82 106.38 526,406 +0.63(+0.60%)
Sep 16, 2013 106.50 106.63 105.21 105.75 735,514 +1.05(+1.01%)
Sep 13, 2013 104.47 104.85 104.21 104.70 394,436 +0.06(+0.06%)
Sep 12, 2013 105.45 106.05 104.23 104.64 788,890 -0.80(-0.76%)
Sep 11, 2013 105.57 105.57 104.53 105.44 602,765 +0.34(+0.33%)
Sep 10, 2013 104.81 105.18 103.99 105.09 742,377 +0.64(+0.62%)
Sep 09, 2013 101.88 104.46 101.64 104.45 987,369 +2.58(+2.54%)
Sep 06, 2013 101.89 103.06 101.27 101.86 808,335 +1.17(+1.16%)
Sep 05, 2013 101.38 101.72 100.55 100.69 512,347 -0.86(-0.85%)
Sep 04, 2013 101.46 102.35 100.96 101.55 1,282,945 +0.10(+0.10%)
Sep 03, 2013 102.46 103.06 100.16 101.45 1,069,601 -0.18(-0.18%)
Aug 30, 2013 102.01 102.35 101.26 101.63 951,084 -0.09(-0.09%)
Aug 29, 2013 101.45 101.93 100.64 101.72 662,906 +0.11(+0.11%)
Aug 28, 2013 102.36 102.44 101.08 101.62 885,108 -0.77(-0.75%)
Aug 27, 2013 102.60 102.85 101.05 102.39 1,083,586 -1.08(-1.04%)
Aug 26, 2013 105.03 105.42 103.25 103.47 781,321 -1.50(-1.43%)
Aug 23, 2013 104.78 105.44 104.34 104.97 759,668 +0.24(+0.23%)
Aug 22, 2013 104.84 105.04 103.38 104.73 778,298 +0.15(+0.14%)
Aug 21, 2013 103.88 106.29 103.09 104.58 1,141,086 +0.46(+0.44%)
Aug 20, 2013 102.08 104.50 102.08 104.12 1,031,403 +2.04(+2.00%)
Aug 19, 2013 103.04 103.39 101.98 102.08 1,159,096 -0.41(-0.40%)
Aug 16, 2013 104.37 104.75 102.41 102.48 1,023,773 -2.32(-2.21%)
Aug 15, 2013 105.18 105.81 103.94 104.80 674,056 -1.42(-1.34%)
Aug 14, 2013 106.76 106.98 105.96 106.22 418,967 -0.40(-0.37%)
Aug 13, 2013 108.19 108.19 106.08 106.62 632,355 -1.14(-1.06%)
Aug 12, 2013 108.28 108.53 106.94 107.76 438,939 -0.84(-0.78%)
Aug 09, 2013 107.36 109.35 107.32 108.61 818,936 +1.12(+1.04%)
Aug 08, 2013 108.49 108.80 106.86 107.49 737,274 -0.80(-0.74%)
Aug 07, 2013 107.78 108.50 107.12 108.29 918,686 +0.33(+0.31%)
Aug 06, 2013 107.81 108.33 107.42 107.95 491,986 -0.01(-0.01%)
Aug 05, 2013 106.68 108.19 106.68 107.96 693,696 +0.97(+0.90%)
Aug 02, 2013 107.22 108.10 106.51 107.00 1,040,853 -0.37(-0.34%)
Aug 01, 2013 106.40 107.88 105.72 107.36 1,306,534 +1.37(+1.29%)
Jul 31, 2013 106.16 107.28 105.25 105.99 1,376,019 -0.21(-0.20%)
Jul 30, 2013 106.95 107.32 105.72 106.20 545,679 -0.03(-0.03%)
Jul 29, 2013 106.81 106.89 105.84 106.24 349,703 -0.94(-0.88%)
Jul 26, 2013 106.26 107.20 105.42 107.18 379,331 +0.70(+0.66%)
Jul 25, 2013 105.62 106.84 104.81 106.48 1,048,010 +0.55(+0.52%)
Jul 24, 2013 108.41 108.99 105.21 105.92 1,206,244 -2.54(-2.34%)
Jul 23, 2013 108.96 108.96 107.92 108.47 462,971 -0.29(-0.26%)
Jul 22, 2013 107.97 109.00 107.73 108.75 517,804 +0.55(+0.51%)
Jul 19, 2013 108.39 108.66 107.46 108.20 732,652 -0.27(-0.25%)
Jul 18, 2013 107.64 108.59 107.44 108.47 775,038 +1.08(+1.00%)
Jul 17, 2013 107.06 108.38 106.80 107.40 600,905 +0.66(+0.62%)
Jul 16, 2013 106.42 107.36 106.29 106.74 717,564 +0.42(+0.40%)
Jul 15, 2013 105.84 106.65 105.47 106.32 382,985 +0.42(+0.40%)
Jul 12, 2013 106.15 106.67 104.90 105.90 728,882 -0.19(-0.18%)
Jul 11, 2013 104.42 106.31 104.35 106.09 737,908 +2.74(+2.65%)
Jul 10, 2013 103.17 104.01 102.36 103.36 693,984 +0.01(+0.01%)
Jul 09, 2013 102.33 103.79 101.94 103.34 713,286 +1.58(+1.56%)
Jul 08, 2013 101.84 102.89 101.60 101.76 861,118 -0.01(-0.01%)
Jul 05, 2013 102.03 102.40 99.49 101.76 1,204,919 -0.26(-0.25%)
Jul 03, 2013 102.38 102.65 100.21 102.02 1,016,732 -0.94(-0.92%)
Jul 02, 2013 100.90 103.32 100.86 102.97 1,157,194 +1.94(+1.92%)
Jul 01, 2013 102.27 102.58 100.70 101.03 1,029,029 -1.04(-1.02%)
Jun 28, 2013 101.95 103.05 100.92 102.07 1,435,286 -0.51(-0.50%)
Jun 27, 2013 101.51 102.75 100.83 102.58 1,054,624 +1.70(+1.68%)
Jun 26, 2013 101.09 101.52 100.46 100.89 1,186,287 +0.50(+0.50%)
Jun 25, 2013 99.98 101.14 98.61 100.39 1,256,243 +1.07(+1.07%)
Jun 24, 2013 98.83 101.75 98.02 99.32 1,708,250 -0.35(-0.35%)
Jun 21, 2013 97.90 100.53 97.62 99.67 2,669,831 +2.55(+2.62%)
Jun 20, 2013 98.87 98.95 96.55 97.12 1,520,373 -2.20(-2.21%)
Jun 19, 2013 101.54 102.04 99.23 99.32 1,708,678 -2.13(-2.10%)
Jun 18, 2013 102.13 102.35 101.36 101.45 726,137 -0.63(-0.61%)
Jun 17, 2013 102.02 103.17 101.16 102.08 982,815 +1.02(+1.01%)
Jun 14, 2013 101.34 102.68 100.24 101.05 750,432 -0.37(-0.36%)
Jun 13, 2013 98.11 101.64 97.89 101.42 950,016 +3.09(+3.14%)
Jun 12, 2013 99.83 99.83 98.00 98.33 1,072,096 -0.85(-0.86%)
Jun 11, 2013 99.67 100.36 98.74 99.18 861,828 -0.98(-0.98%)
Jun 10, 2013 101.53 101.53 99.77 100.16 692,168 -1.38(-1.36%)
Jun 07, 2013 101.89 102.19 100.14 101.54 1,125,892 -0.09(-0.08%)
Jun 06, 2013 99.68 101.67 99.01 101.62 864,304 +1.99(+2.00%)
Jun 05, 2013 99.75 100.36 99.19 99.63 1,059,005 -0.43(-0.43%)
Jun 04, 2013 102.68 102.94 100.02 100.06 1,083,046 -2.61(-2.54%)
Jun 03, 2013 100.51 102.85 99.87 102.67 1,687,773 +2.44(+2.43%)
May 31, 2013 101.46 102.56 100.08 100.23 2,277,416 -1.45(-1.42%)
May 30, 2013 103.84 104.00 101.50 101.68 1,628,056 -2.17(-2.09%)
May 29, 2013 105.52 105.76 103.31 103.84 1,347,000 -2.34(-2.21%)
May 28, 2013 108.27 108.58 105.03 106.19 1,027,212 -1.17(-1.09%)
May 24, 2013 105.53 107.46 105.04 107.36 1,326,277 +1.67(+1.58%)
May 23, 2013 106.49 106.97 104.97 105.68 1,547,305 -1.94(-1.80%)
May 22, 2013 110.40 111.36 107.03 107.62 1,042,774 -3.12(-2.82%)
May 21, 2013 110.52 110.87 109.91 110.74 1,026,311 +0.52(+0.47%)
May 20, 2013 110.40 110.70 109.58 110.22 737,290 -0.34(-0.31%)
May 17, 2013 109.11 110.70 109.11 110.56 1,180,233 +1.49(+1.36%)
May 16, 2013 110.00 110.87 108.60 109.08 1,218,636 -1.30(-1.18%)
May 15, 2013 108.56 110.44 108.33 110.38 1,172,004 +1.20(+1.10%)
May 13, 2013 108.33 109.27 107.96 109.18 674,040 +0.71(+0.66%)
May 10, 2013 110.27 110.34 108.15 108.46 760,571 -0.23(-0.21%)
May 09, 2013 109.10 109.67 108.51 108.69 748,464 -0.60(-0.55%)
May 08, 2013 110.21 110.27 109.03 109.30 1,018,908 -0.90(-0.81%)
May 07, 2013 110.28 110.41 109.94 110.19 764,170 +0.09(+0.08%)
May 06, 2013 109.89 110.72 109.61 110.11 713,402 +0.19(+0.17%)
May 03, 2013 110.07 110.48 109.61 109.92 771,944 +0.40(+0.36%)
May 02, 2013 109.18 110.07 108.73 109.53 604,711 +0.65(+0.59%)
May 01, 2013 108.16 109.33 108.16 108.88 840,759 -0.07(-0.06%)
Apr 30, 2013 106.74 109.16 106.70 108.95 1,321,582 +1.99(+1.86%)
Apr 29, 2013 105.94 106.99 105.53 106.96 587,220 +1.33(+1.26%)
Apr 26, 2013 105.20 106.05 105.05 105.62 569,033 +0.58(+0.55%)
Apr 25, 2013 105.10 105.38 103.98 105.05 576,246 -0.21(-0.20%)
Apr 24, 2013 104.95 105.45 104.65 105.26 495,258 +0.51(+0.49%)
Apr 23, 2013 104.39 105.20 104.07 104.75 490,776 +0.63(+0.61%)
Apr 22, 2013 104.88 105.13 103.93 104.12 556,244 -0.73(-0.70%)
Apr 19, 2013 103.67 105.01 103.50 104.85 835,560 +1.51(+1.46%)
Apr 18, 2013 103.35 103.58 102.77 103.34 602,302 +0.15(+0.14%)
Apr 17, 2013 102.57 103.67 101.93 103.19 906,248 +0.00(+0.00%)
Apr 16, 2013 102.70 104.26 102.24 103.19 1,170,320 +0.82(+0.80%)
Apr 15, 2013 104.20 104.54 102.35 102.38 1,099,857 -2.28(-2.18%)
Apr 12, 2013 104.60 104.75 103.98 104.66 536,779 -0.03(-0.03%)
Apr 11, 2013 103.95 105.39 103.66 104.69 1,073,835 +0.97(+0.94%)
Apr 10, 2013 104.07 104.69 103.51 103.72 596,791 -0.04(-0.04%)
Apr 09, 2013 103.13 103.90 102.81 103.76 819,503 +0.28(+0.27%)
Apr 08, 2013 102.32 103.57 101.96 103.48 979,005 +1.08(+1.05%)
Apr 05, 2013 101.06 102.63 100.96 102.41 758,232 +0.48(+0.47%)
Apr 04, 2013 100.69 102.04 100.32 101.93 925,540 +1.43(+1.42%)
Apr 03, 2013 101.27 101.50 100.25 100.51 901,314 -0.46(-0.46%)
Apr 02, 2013 100.94 101.31 100.60 100.97 878,042 +0.35(+0.35%)
Apr 01, 2013 100.48 100.67 99.77 100.62 606,621 +0.05(+0.05%)
Mar 28, 2013 100.01 100.65 99.64 100.57 733,987 +0.74(+0.74%)
Mar 27, 2013 99.39 99.95 99.25 99.83 554,908 -0.17(-0.17%)
Mar 26, 2013 99.60 100.36 99.47 100.00 568,515 +0.79(+0.80%)
Mar 25, 2013 99.79 100.18 99.00 99.21 742,093 -0.30(-0.31%)
Mar 22, 2013 99.70 100.03 99.09 99.51 904,523 -0.04(-0.04%)
Mar 21, 2013 99.46 100.71 99.26 99.55 990,113 -0.21(-0.21%)
Mar 20, 2013 99.09 99.82 98.74 99.76 801,362 +0.82(+0.83%)
Mar 19, 2013 98.16 99.37 97.91 98.94 1,454,453 +0.96(+0.98%)
Mar 18, 2013 97.54 98.22 97.39 97.98 1,303,740 +0.09(+0.09%)
Mar 15, 2013 97.13 97.93 96.70 97.89 2,598,103 +0.66(+0.68%)
Mar 14, 2013 96.95 97.45 96.92 97.23 1,176,593 +0.38(+0.39%)
Mar 13, 2013 97.08 97.20 96.48 96.85 1,163,093 -0.21(-0.22%)
Mar 12, 2013 98.31 98.51 97.01 97.06 1,476,921 -1.26(-1.28%)
Mar 11, 2013 98.47 98.83 98.22 98.32 913,621 -0.20(-0.21%)
Mar 08, 2013 98.59 98.69 97.41 98.53 1,145,235 +0.01(+0.01%)
Mar 07, 2013 99.86 100.03 98.38 98.52 1,374,833 -1.39(-1.40%)
Mar 06, 2013 101.05 101.24 99.64 99.91 663,313 -0.91(-0.90%)
Mar 05, 2013 100.28 100.96 99.95 100.83 756,585 +0.81(+0.80%)
Mar 04, 2013 99.33 100.44 99.33 100.02 884,853 +0.52(+0.53%)
Mar 01, 2013 98.83 99.73 98.50 99.50 654,735 +0.48(+0.49%)
Feb 28, 2013 99.27 99.88 98.87 99.01 1,923,437 -0.41(-0.41%)
Feb 27, 2013 98.81 100.21 98.62 99.42 784,868 +0.46(+0.46%)
Feb 26, 2013 98.72 99.14 98.08 98.97 859,713 +0.76(+0.77%)
Feb 25, 2013 100.11 100.26 98.21 98.21 705,371 -1.59(-1.59%)
Feb 22, 2013 99.90 100.74 99.54 99.80 810,883 +0.26(+0.26%)
Feb 21, 2013 99.90 100.01 99.01 99.54 943,409 -0.29(-0.30%)
Feb 20, 2013 99.78 101.07 99.78 99.83 969,735 -0.17(-0.17%)
Feb 19, 2013 98.78 100.02 98.78 100.00 1,060,065 +0.96(+0.97%)
Feb 15, 2013 100.07 100.07 98.22 99.04 2,560,269 -1.92(-1.91%)
Feb 14, 2013 101.92 102.08 100.90 100.97 1,358,887 -1.23(-1.20%)
Feb 13, 2013 102.95 103.02 101.85 102.20 1,128,883 -0.69(-0.67%)
Feb 12, 2013 102.83 103.25 102.40 102.89 1,213,299 +0.18(+0.18%)
Feb 11, 2013 103.10 103.42 102.61 102.70 643,418 -0.36(-0.35%)
Feb 08, 2013 101.82 103.19 101.82 103.06 579,745 +0.89(+0.87%)
Feb 07, 2013 102.97 103.23 101.87 102.17 974,637 -0.64(-0.62%)
Feb 06, 2013 102.38 103.25 102.14 102.82 1,703,065 +0.41(+0.40%)
Feb 04, 2013 101.39 102.80 101.38 102.40 1,662,727 +0.58(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.