Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritone Inc (NQ: VERI )

3.060 -0.060 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.760 1.765 1.650 1.650 212,288 -0.12(-6.78%)
Jan 30, 2024 1.790 1.790 1.665 1.770 257,966 -0.02(-1.39%)
Jan 29, 2024 1.730 1.800 1.665 1.795 141,981 +0.09(+5.59%)
Jan 26, 2024 1.800 1.800 1.690 1.700 232,105 -0.09(-5.29%)
Jan 25, 2024 1.800 1.880 1.765 1.795 237,426 -0.02(-1.10%)
Jan 24, 2024 1.950 1.990 1.790 1.815 353,041 -0.06(-2.94%)
Jan 23, 2024 1.810 1.940 1.810 1.870 322,483 +0.02(+1.08%)
Jan 22, 2024 1.700 1.850 1.690 1.850 339,056 +0.16(+9.47%)
Jan 19, 2024 1.640 1.692 1.560 1.690 269,160 +0.04(+2.42%)
Jan 18, 2024 1.720 1.720 1.600 1.650 374,008 -0.05(-2.65%)
Jan 17, 2024 1.670 1.730 1.625 1.695 158,456 +0.02(+0.89%)
Jan 16, 2024 1.730 1.760 1.600 1.680 294,700 -0.11(-6.41%)
Jan 12, 2024 1.690 1.830 1.590 1.795 687,970 +0.15(+8.79%)
Jan 11, 2024 1.700 1.740 1.550 1.650 403,888 -0.07(-4.07%)
Jan 10, 2024 1.530 1.870 1.500 1.720 657,373 +0.23(+15.82%)
Jan 09, 2024 1.630 1.650 1.480 1.485 363,603 -0.16(-10.00%)
Jan 08, 2024 1.660 1.660 1.600 1.650 302,714 -0.01(-0.60%)
Jan 05, 2024 1.750 1.809 1.650 1.660 279,570 -0.07(-4.05%)
Jan 04, 2024 1.720 1.787 1.710 1.730 239,723 +0.02(+1.17%)
Jan 03, 2024 1.760 1.810 1.710 1.710 317,253 -0.11(-6.04%)
Jan 02, 2024 1.890 1.930 1.790 1.820 430,750 +0.01(+0.55%)
Dec 29, 2023 1.920 1.920 1.791 1.810 497,822 -0.11(-5.73%)
Dec 28, 2023 2.020 2.070 1.911 1.920 458,710 -0.10(-4.95%)
Dec 27, 2023 2.050 2.060 1.980 2.020 318,831 -0.02(-0.98%)
Dec 26, 2023 2.030 2.115 2.010 2.040 291,342 +0.02(+0.99%)
Dec 22, 2023 1.950 2.040 1.910 2.020 377,399 +0.10(+5.21%)
Dec 21, 2023 1.790 1.930 1.790 1.920 344,726 +0.12(+6.67%)
Dec 20, 2023 1.910 1.950 1.780 1.800 446,540 -0.13(-6.74%)
Dec 19, 2023 1.910 2.000 1.900 1.930 411,147 +0.03(+1.58%)
Dec 18, 2023 2.020 2.040 1.900 1.900 475,669 -0.13(-6.40%)
Dec 15, 2023 2.030 2.100 2.010 2.030 399,080 +0.02(+1.00%)
Dec 14, 2023 2.110 2.270 1.970 2.010 526,639 -0.18(-8.22%)
Dec 13, 2023 2.110 2.190 1.950 2.190 364,974 +0.07(+3.30%)
Dec 12, 2023 2.170 2.170 2.035 2.120 150,715 +0.00(+0.00%)
Dec 11, 2023 2.170 2.235 2.120 2.120 262,134 -0.08(-3.64%)
Dec 08, 2023 2.180 2.260 2.130 2.200 241,691 +0.00(+0.00%)
Dec 07, 2023 2.270 2.270 2.140 2.200 204,648 -0.03(-1.35%)
Dec 06, 2023 2.270 2.420 2.215 2.230 246,676 -0.03(-1.33%)
Dec 05, 2023 2.250 2.300 2.200 2.260 257,344 +0.00(+0.00%)
Dec 04, 2023 2.350 2.490 2.190 2.260 442,303 -0.11(-4.64%)
Dec 01, 2023 2.060 2.450 2.050 2.370 499,421 +0.30(+14.49%)
Nov 30, 2023 2.230 2.240 2.045 2.070 224,944 -0.12(-5.26%)
Nov 29, 2023 2.350 2.560 2.160 2.185 495,880 -0.06(-2.46%)
Nov 28, 2023 2.190 2.255 2.090 2.240 277,408 +0.05(+2.28%)
Nov 27, 2023 2.190 2.315 2.170 2.190 285,602 +0.00(+0.00%)
Nov 24, 2023 2.220 2.265 2.160 2.190 137,631 -0.04(-1.79%)
Nov 22, 2023 2.180 2.280 2.180 2.230 210,341 +0.08(+3.72%)
Nov 21, 2023 2.240 2.250 2.050 2.150 324,357 -0.02(-0.92%)
Nov 20, 2023 2.100 2.295 2.060 2.170 614,222 +0.13(+6.37%)
Nov 17, 2023 1.850 2.110 1.810 2.040 618,574 +0.21(+11.48%)
Nov 16, 2023 1.930 1.935 1.745 1.830 253,497 -0.11(-5.67%)
Nov 15, 2023 2.090 2.120 1.910 1.940 417,695 -0.13(-6.28%)
Nov 14, 2023 2.000 2.130 1.960 2.070 586,223 +0.09(+4.55%)
Nov 13, 2023 1.640 1.990 1.620 1.980 712,259 +0.34(+20.73%)
Nov 10, 2023 1.850 1.850 1.600 1.640 752,447 -0.19(-10.38%)
Nov 09, 2023 2.070 2.110 1.540 1.830 1,110,654 -0.23(-11.17%)
Nov 08, 2023 2.500 2.591 2.045 2.060 768,464 -0.67(-24.54%)
Nov 07, 2023 2.580 2.730 2.580 2.730 277,929 +0.16(+6.23%)
Nov 06, 2023 2.630 2.640 2.525 2.570 152,139 -0.03(-1.15%)
Nov 03, 2023 2.600 2.699 2.495 2.600 273,076 +0.03(+1.17%)
Nov 02, 2023 2.470 2.678 2.455 2.570 278,365 +0.16(+6.64%)
Nov 01, 2023 2.520 2.520 2.310 2.410 217,029 -0.10(-3.98%)
Oct 31, 2023 2.470 2.550 2.391 2.510 217,347 +0.02(+0.80%)
Oct 30, 2023 2.370 2.515 2.355 2.490 246,494 +0.15(+6.41%)
Oct 27, 2023 2.330 2.410 2.289 2.340 160,121 +0.06(+2.63%)
Oct 26, 2023 2.280 2.335 2.170 2.280 153,556 -0.01(-0.44%)
Oct 25, 2023 2.480 2.480 2.270 2.290 191,124 -0.14(-5.76%)
Oct 24, 2023 2.410 2.540 2.401 2.430 174,751 +0.07(+2.97%)
Oct 23, 2023 2.420 2.470 2.290 2.360 208,680 -0.07(-2.88%)
Oct 20, 2023 2.660 2.660 2.420 2.430 261,882 -0.22(-8.30%)
Oct 19, 2023 2.530 2.700 2.530 2.650 367,171 +0.15(+6.00%)
Oct 18, 2023 2.640 2.655 2.490 2.500 158,901 -0.19(-7.06%)
Oct 17, 2023 2.430 2.735 2.400 2.690 393,488 +0.30(+12.55%)
Oct 16, 2023 2.370 2.440 2.300 2.390 193,877 +0.06(+2.58%)
Oct 13, 2023 2.290 2.360 2.280 2.330 124,658 +0.01(+0.43%)
Oct 12, 2023 2.600 2.600 2.290 2.320 274,218 -0.25(-9.73%)
Oct 11, 2023 2.640 2.775 2.479 2.570 264,839 -0.07(-2.65%)
Oct 10, 2023 2.420 2.780 2.402 2.640 418,292 +0.24(+10.00%)
Oct 09, 2023 2.300 2.430 2.280 2.400 157,248 +0.06(+2.56%)
Oct 06, 2023 2.220 2.375 2.180 2.340 217,578 +0.11(+4.93%)
Oct 05, 2023 2.380 2.380 2.209 2.230 194,814 -0.06(-2.62%)
Oct 04, 2023 2.380 2.390 2.270 2.290 234,356 -0.05(-2.14%)
Oct 03, 2023 2.480 2.495 2.340 2.340 273,586 -0.16(-6.40%)
Oct 02, 2023 2.510 2.595 2.470 2.500 236,635 -0.08(-3.10%)
Sep 29, 2023 2.650 2.743 2.570 2.580 232,964 -0.02(-0.77%)
Sep 28, 2023 2.500 2.650 2.460 2.600 210,933 +0.09(+3.59%)
Sep 27, 2023 2.360 2.540 2.355 2.510 422,961 +0.16(+6.81%)
Sep 26, 2023 2.260 2.405 2.260 2.350 185,860 +0.02(+0.86%)
Sep 25, 2023 2.320 2.370 2.330 2.330 181,820 -0.02(-0.85%)
Sep 22, 2023 2.470 2.470 2.280 2.350 324,181 -0.07(-2.89%)
Sep 21, 2023 2.430 2.470 2.420 2.420 237,937 -0.07(-2.81%)
Sep 20, 2023 2.470 2.535 2.420 2.490 213,801 +0.03(+1.22%)
Sep 19, 2023 2.450 2.550 2.410 2.460 268,330 +0.00(+0.00%)
Sep 18, 2023 2.500 2.550 2.405 2.460 326,830 -0.05(-1.99%)
Sep 15, 2023 2.600 2.630 2.470 2.510 1,430,130 -0.10(-3.83%)
Sep 14, 2023 2.620 2.660 2.525 2.610 351,004 +0.05(+1.95%)
Sep 13, 2023 2.700 2.700 2.560 2.560 524,458 -0.17(-6.23%)
Sep 12, 2023 2.850 2.890 2.710 2.730 524,106 -0.11(-3.87%)
Sep 11, 2023 2.880 2.905 2.700 2.840 379,122 -0.06(-2.07%)
Sep 08, 2023 2.890 2.920 2.790 2.900 214,952 +0.03(+1.05%)
Sep 07, 2023 2.940 2.990 2.750 2.870 307,425 -0.14(-4.65%)
Sep 06, 2023 3.070 3.145 2.960 3.010 239,586 -0.07(-2.27%)
Sep 05, 2023 3.170 3.230 3.050 3.080 191,225 -0.10(-3.14%)
Sep 01, 2023 3.090 3.220 3.080 3.180 285,188 +0.11(+3.58%)
Aug 31, 2023 3.390 3.445 3.060 3.070 377,759 -0.32(-9.44%)
Aug 30, 2023 3.120 3.390 3.070 3.390 377,537 +0.24(+7.62%)
Aug 29, 2023 3.060 3.230 2.980 3.150 349,338 +0.09(+2.94%)
Aug 28, 2023 3.040 3.090 2.970 3.060 276,547 +0.04(+1.32%)
Aug 25, 2023 3.070 3.110 2.970 3.020 283,451 -0.04(-1.31%)
Aug 24, 2023 3.130 3.140 2.920 3.060 378,449 -0.07(-2.24%)
Aug 23, 2023 2.860 3.140 2.815 3.130 452,183 +0.27(+9.44%)
Aug 22, 2023 2.890 2.909 2.710 2.860 294,165 +0.02(+0.70%)
Aug 21, 2023 2.850 2.912 2.700 2.840 824,939 +0.03(+1.07%)
Aug 18, 2023 2.550 2.830 2.520 2.810 398,078 +0.21(+8.08%)
Aug 17, 2023 2.650 2.660 2.550 2.600 335,820 -0.02(-0.76%)
Aug 16, 2023 2.630 2.740 2.550 2.620 758,706 -0.02(-0.76%)
Aug 15, 2023 2.760 2.770 2.580 2.640 488,963 -0.13(-4.69%)
Aug 14, 2023 2.770 2.855 2.592 2.770 535,817 -0.04(-1.42%)
Aug 11, 2023 2.770 2.930 2.680 2.810 565,507 -0.03(-1.06%)
Aug 10, 2023 2.650 3.000 2.640 2.840 1,545,546 +0.32(+12.70%)
Aug 09, 2023 2.980 3.160 2.470 2.520 2,631,044 -1.48(-37.00%)
Aug 08, 2023 4.040 4.040 3.820 4.000 357,096 -0.09(-2.32%)
Aug 07, 2023 4.060 4.220 3.900 4.095 321,303 +0.06(+1.61%)
Aug 04, 2023 4.230 4.310 3.870 4.030 339,864 -0.12(-3.01%)
Aug 03, 2023 4.220 4.250 4.090 4.155 230,004 -0.09(-2.24%)
Aug 02, 2023 4.480 4.480 4.150 4.250 368,125 -0.37(-8.01%)
Aug 01, 2023 4.580 4.635 4.331 4.620 284,324 +0.00(+0.11%)
Jul 31, 2023 4.130 4.800 4.100 4.615 801,913 +0.57(+13.95%)
Jul 28, 2023 3.920 4.085 3.918 4.050 240,399 +0.22(+5.74%)
Jul 27, 2023 4.050 4.100 3.810 3.830 209,562 -0.15(-3.77%)
Jul 26, 2023 3.910 4.030 3.850 3.980 224,373 +0.03(+0.76%)
Jul 25, 2023 4.090 4.103 3.940 3.950 279,865 -0.11(-2.71%)
Jul 24, 2023 4.080 4.180 4.010 4.060 191,130 -0.05(-1.22%)
Jul 21, 2023 4.140 4.190 4.020 4.110 190,773 +0.03(+0.74%)
Jul 20, 2023 4.120 4.120 3.910 4.080 322,725 -0.07(-1.69%)
Jul 19, 2023 4.320 4.470 4.110 4.150 321,489 -0.12(-2.81%)
Jul 18, 2023 4.300 4.440 4.220 4.270 281,376 +0.02(+0.47%)
Jul 17, 2023 4.090 4.280 4.050 4.250 254,336 +0.17(+4.17%)
Jul 14, 2023 4.370 4.410 4.050 4.080 285,340 -0.29(-6.64%)
Jul 13, 2023 4.260 4.450 4.230 4.370 375,272 +0.15(+3.55%)
Jul 12, 2023 4.420 4.460 4.140 4.220 346,687 -0.04(-0.94%)
Jul 11, 2023 4.280 4.460 4.240 4.260 335,630 +0.06(+1.43%)
Jul 10, 2023 3.950 4.220 3.810 4.200 325,873 +0.31(+7.97%)
Jul 07, 2023 3.700 3.900 3.690 3.890 414,053 +0.20(+5.42%)
Jul 06, 2023 3.770 3.780 3.520 3.690 424,797 -0.12(-3.15%)
Jul 05, 2023 3.930 4.050 3.800 3.810 409,871 -0.20(-4.99%)
Jul 03, 2023 3.950 4.020 3.835 4.010 278,580 +0.09(+2.30%)
Jun 30, 2023 4.150 4.150 3.920 3.920 331,007 -0.16(-3.92%)
Jun 29, 2023 4.060 4.110 3.730 4.080 485,862 -0.02(-0.49%)
Jun 28, 2023 4.230 4.330 4.060 4.100 268,432 -0.13(-3.07%)
Jun 27, 2023 4.180 4.270 4.060 4.230 246,887 +0.05(+1.20%)
Jun 26, 2023 4.140 4.400 4.090 4.180 235,840 +0.00(+0.00%)
Jun 23, 2023 4.010 4.180 3.970 4.180 945,766 +0.02(+0.48%)
Jun 22, 2023 4.510 4.510 4.110 4.160 469,620 -0.35(-7.76%)
Jun 21, 2023 4.660 4.680 4.300 4.510 584,416 -0.18(-3.84%)
Jun 20, 2023 4.500 4.725 4.220 4.690 715,870 +0.20(+4.45%)
Jun 16, 2023 4.490 4.590 4.363 4.490 1,116,417 +0.08(+1.93%)
Jun 15, 2023 4.470 4.490 4.140 4.405 566,999 -0.06(-1.45%)
Jun 14, 2023 4.350 4.599 4.290 4.470 583,817 +0.15(+3.47%)
Jun 13, 2023 4.030 4.390 4.023 4.320 764,465 +0.35(+8.82%)
Jun 12, 2023 4.000 4.100 3.880 3.970 504,230 +0.03(+0.76%)
Jun 09, 2023 4.030 4.080 3.830 3.940 509,769 -0.09(-2.23%)
Jun 08, 2023 3.990 4.090 3.830 4.030 597,435 +0.06(+1.51%)
Jun 07, 2023 3.790 4.080 3.790 3.970 933,707 +0.22(+5.87%)
Jun 06, 2023 3.550 3.870 3.530 3.750 818,690 +0.18(+5.04%)
Jun 05, 2023 3.280 3.710 3.280 3.570 1,329,257 +0.28(+8.51%)
Jun 02, 2023 3.060 3.350 3.020 3.290 1,477,528 +0.29(+9.67%)
Jun 01, 2023 3.680 3.690 2.980 3.000 3,349,395 -0.94(-23.86%)
May 31, 2023 4.050 4.150 3.700 3.940 1,394,405 -0.32(-7.51%)
May 30, 2023 4.160 4.690 4.090 4.260 1,042,010 +0.24(+5.97%)
May 26, 2023 3.750 4.179 3.720 4.020 537,106 +0.27(+7.34%)
May 25, 2023 3.820 3.860 3.660 3.745 590,375 +0.04(+1.22%)
May 24, 2023 3.730 3.780 3.600 3.700 372,510 -0.05(-1.33%)
May 23, 2023 3.820 4.040 3.730 3.750 368,822 -0.14(-3.60%)
May 22, 2023 3.740 3.950 3.660 3.890 487,157 +0.15(+4.01%)
May 19, 2023 4.140 4.140 3.730 3.740 428,186 -0.29(-7.20%)
May 18, 2023 3.890 4.150 3.840 4.030 422,072 +0.10(+2.54%)
May 17, 2023 3.690 3.950 3.540 3.930 588,846 +0.28(+7.67%)
May 16, 2023 3.940 3.980 3.635 3.650 590,794 -0.35(-8.75%)
May 15, 2023 3.780 4.010 3.760 4.000 293,326 +0.20(+5.26%)
May 12, 2023 4.030 4.030 3.780 3.800 316,127 -0.21(-5.24%)
May 11, 2023 4.140 4.190 3.965 4.010 299,745 -0.19(-4.52%)
May 10, 2023 4.200 4.290 4.110 4.200 435,438 +0.14(+3.45%)
May 09, 2023 3.960 4.125 3.900 4.060 488,335 +0.08(+2.01%)
May 08, 2023 3.860 4.030 3.790 3.980 476,235 +0.15(+4.05%)
May 05, 2023 3.720 3.895 3.690 3.825 516,544 +0.12(+3.38%)
May 04, 2023 3.880 3.970 3.575 3.700 863,493 -0.21(-5.37%)
May 03, 2023 4.000 4.130 3.635 3.910 1,388,574 -0.35(-8.22%)
May 02, 2023 4.470 4.500 4.110 4.260 880,595 -0.28(-6.17%)
May 01, 2023 4.760 4.815 4.410 4.540 829,944 -0.22(-4.62%)
Apr 28, 2023 4.880 4.880 4.640 4.760 549,188 -0.06(-1.24%)
Apr 27, 2023 4.780 4.920 4.686 4.820 309,559 +0.09(+1.90%)
Apr 26, 2023 4.810 4.910 4.525 4.730 645,933 -0.03(-0.63%)
Apr 25, 2023 5.020 5.068 4.750 4.760 757,677 -0.39(-7.57%)
Apr 24, 2023 5.020 5.190 4.905 5.150 669,458 +0.09(+1.78%)
Apr 21, 2023 4.980 5.270 4.880 5.060 955,344 +0.12(+2.43%)
Apr 20, 2023 5.060 5.110 4.580 4.940 2,138,169 -0.60(-10.83%)
Apr 19, 2023 5.480 5.625 5.330 5.540 379,816 +0.01(+0.18%)
Apr 18, 2023 5.870 5.950 5.510 5.530 389,102 -0.25(-4.33%)
Apr 17, 2023 5.460 5.861 5.450 5.780 399,873 +0.33(+6.06%)
Apr 14, 2023 5.390 5.530 5.295 5.450 364,555 +0.03(+0.55%)
Apr 13, 2023 5.030 5.518 5.030 5.420 799,979 +0.48(+9.72%)
Apr 12, 2023 5.380 5.380 4.930 4.940 336,501 -0.27(-5.27%)
Apr 11, 2023 5.150 5.390 5.090 5.215 382,353 +0.12(+2.25%)
Apr 10, 2023 5.030 5.160 4.900 5.100 361,254 -0.06(-1.16%)
Apr 06, 2023 4.980 5.235 4.770 5.160 712,180 +0.25(+5.20%)
Apr 05, 2023 5.160 5.180 4.900 4.905 497,228 -0.31(-6.03%)
Apr 04, 2023 5.880 5.880 5.110 5.220 931,837 -0.68(-11.53%)
Apr 03, 2023 5.920 6.030 5.550 5.900 1,148,031 +0.07(+1.20%)
Mar 31, 2023 5.440 5.890 5.330 5.830 1,921,563 +0.46(+8.57%)
Mar 30, 2023 5.430 5.530 5.280 5.370 382,941 +0.06(+1.13%)
Mar 29, 2023 5.400 5.420 5.120 5.310 407,360 +0.01(+0.19%)
Mar 28, 2023 5.370 5.430 5.210 5.300 396,431 -0.14(-2.57%)
Mar 27, 2023 5.360 5.590 5.170 5.440 578,133 +0.17(+3.23%)
Mar 24, 2023 5.130 5.310 5.090 5.270 376,385 +0.04(+0.76%)
Mar 23, 2023 5.180 5.411 5.137 5.230 437,493 +0.16(+3.05%)
Mar 22, 2023 5.330 5.490 5.070 5.075 612,333 -0.22(-4.15%)
Mar 21, 2023 4.990 5.360 4.990 5.295 622,702 +0.45(+9.18%)
Mar 20, 2023 5.040 5.060 4.780 4.850 571,493 -0.12(-2.41%)
Mar 17, 2023 5.000 5.230 4.920 4.970 1,552,155 -0.08(-1.58%)
Mar 16, 2023 5.120 5.260 4.980 5.050 607,444 -0.15(-2.88%)
Mar 15, 2023 5.000 5.220 4.850 5.200 657,844 +0.02(+0.39%)
Mar 14, 2023 5.410 5.480 5.050 5.180 677,024 -0.07(-1.33%)
Mar 13, 2023 5.330 5.510 5.130 5.250 661,355 -0.25(-4.63%)
Mar 10, 2023 5.770 5.840 5.420 5.505 863,898 -0.33(-5.74%)
Mar 09, 2023 6.360 6.445 5.790 5.840 940,768 -0.61(-9.39%)
Mar 08, 2023 6.830 6.990 6.400 6.445 614,217 -0.40(-5.91%)
Mar 07, 2023 7.560 7.930 6.725 6.850 1,015,610 -0.92(-11.84%)
Mar 06, 2023 7.410 8.040 7.395 7.770 982,892 +0.33(+4.44%)
Mar 03, 2023 6.690 7.940 6.550 7.440 1,911,142 +1.08(+16.98%)
Mar 02, 2023 6.260 6.590 6.170 6.360 825,577 -0.08(-1.24%)
Mar 01, 2023 7.030 7.040 6.375 6.440 565,897 -0.65(-9.17%)
Feb 28, 2023 7.050 7.320 6.950 7.090 740,301 +0.17(+2.46%)
Feb 27, 2023 7.250 7.310 6.870 6.920 472,613 -0.23(-3.22%)
Feb 24, 2023 7.220 7.330 6.990 7.150 382,881 -0.29(-3.90%)
Feb 23, 2023 7.990 8.040 7.410 7.440 470,793 -0.46(-5.82%)
Feb 22, 2023 7.760 8.020 7.650 7.900 482,215 +0.19(+2.46%)
Feb 21, 2023 8.110 8.400 7.620 7.710 893,386 -0.65(-7.78%)
Feb 17, 2023 9.000 9.030 8.330 8.360 737,184 -0.74(-8.13%)
Feb 16, 2023 9.570 10.04 8.970 9.100 886,090 -0.70(-7.14%)
Feb 15, 2023 9.600 9.920 9.450 9.800 666,918 +0.22(+2.30%)
Feb 14, 2023 8.880 9.860 8.650 9.580 1,243,135 +0.59(+6.56%)
Feb 13, 2023 8.440 9.080 8.080 8.990 683,529 +0.60(+7.15%)
Feb 10, 2023 8.380 8.678 7.880 8.390 725,313 -0.09(-1.06%)
Feb 09, 2023 9.700 9.800 8.350 8.480 1,510,760 -1.10(-11.48%)
Feb 08, 2023 9.430 10.39 9.410 9.580 1,523,423 +0.12(+1.27%)
Feb 07, 2023 9.870 9.870 8.770 9.460 1,436,676 -0.43(-4.35%)
Feb 06, 2023 8.890 10.99 8.670 9.890 4,596,376 +0.86(+9.52%)
Feb 03, 2023 9.300 9.890 8.865 9.030 1,903,564 -0.56(-5.84%)
Feb 02, 2023 10.10 10.58 9.340 9.590 1,483,455 -0.38(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.