Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.35	16.62	15.93	16.17	154,183	-0.22(-1.34%)
Oct 26, 2012	16.77	16.39	16.39	16.39	141,100	-0.43(-2.56%)
Oct 25, 2012	17.29	17.29	16.69	16.82	262,449	-0.25(-1.46%)
Oct 24, 2012	17.24	17.41	16.99	17.07	241,941	-0.03(-0.18%)
Oct 23, 2012	16.81	17.19	16.66	17.10	180,045	-0.22(-1.27%)
Oct 19, 2012	17.63	17.67	17.16	17.32	300,603	-0.51(-2.86%)
Oct 18, 2012	18.43	18.43	17.79	17.83	108,038	-0.66(-3.57%)
Oct 17, 2012	18.09	18.58	18.09	18.49	134,344	+0.42(+2.32%)
Oct 16, 2012	18.50	18.65	18.00	18.07	180,612	-0.40(-2.17%)
Oct 15, 2012	18.43	18.74	18.25	18.47	123,085	+0.06(+0.33%)
Oct 12, 2012	18.75	18.92	18.20	18.41	231,471	-0.32(-1.71%)
Oct 11, 2012	17.87	18.74	17.87	18.73	221,026	+1.03(+5.82%)
Oct 10, 2012	17.98	18.03	17.49	17.70	204,451	-0.24(-1.34%)
Oct 09, 2012	18.96	18.96	17.89	17.94	175,844	-1.00(-5.28%)
Oct 08, 2012	18.93	19.11	18.68	18.94	134,352	-0.10(-0.53%)
Oct 05, 2012	18.84	19.27	18.81	19.04	117,517	+0.27(+1.44%)
Oct 04, 2012	19.02	19.15	18.50	18.77	121,982	-0.14(-0.74%)
Oct 03, 2012	18.96	19.21	18.80	18.91	155,185	+0.04(+0.21%)
Oct 02, 2012	18.98	18.98	18.44	18.87	161,142	+0.02(+0.11%)
Oct 01, 2012	18.81	19.32	18.45	18.85	241,773	+0.06(+0.32%)
Sep 28, 2012	19.07	19.34	18.78	18.79	192,755	-0.41(-2.14%)
Sep 27, 2012	19.00	19.50	18.86	19.20	217,158	+0.25(+1.32%)
Sep 26, 2012	19.40	19.66	18.79	18.95	408,341	-0.43(-2.22%)
Sep 25, 2012	19.73	19.84	19.29	19.38	311,387	-0.26(-1.32%)
Sep 24, 2012	19.48	19.85	19.47	19.64	228,062	+0.03(+0.15%)
Sep 21, 2012	19.89	20.05	19.47	19.61	1,092,667	-0.62(-3.06%)
Sep 20, 2012	19.71	20.25	19.71	20.23	302,815	+0.41(+2.07%)
Sep 19, 2012	20.70	20.74	19.36	19.82	680,288	-0.88(-4.25%)
Sep 18, 2012	20.90	21.00	20.50	20.70	175,349	-0.29(-1.38%)
Sep 17, 2012	20.74	21.38	20.48	20.99	594,191	+0.12(+0.57%)
Sep 14, 2012	20.21	20.95	20.21	20.87	427,571	+0.68(+3.37%)
Sep 13, 2012	19.69	20.23	19.49	20.19	627,361	+0.44(+2.23%)
Sep 12, 2012	18.80	19.93	18.77	19.75	642,354	+0.94(+5.00%)
Sep 11, 2012	18.70	18.93	18.52	18.81	387,355	+0.16(+0.86%)
Sep 10, 2012	18.85	19.00	18.51	18.65	350,195	-0.28(-1.48%)
Sep 07, 2012	18.46	18.99	18.37	18.93	443,359	+0.56(+3.05%)
Sep 06, 2012	18.42	18.44	17.68	18.37	370,333	+0.10(+0.55%)
Sep 05, 2012	18.44	18.67	18.07	18.27	242,526	-0.23(-1.24%)
Sep 04, 2012	18.32	18.54	17.81	18.50	260,133	+0.21(+1.15%)
Aug 31, 2012	18.60	18.60	18.13	18.29	173,898	-0.15(-0.81%)
Aug 30, 2012	18.39	18.60	18.30	18.44	345,059	-0.01(-0.05%)
Aug 29, 2012	18.24	18.74	18.24	18.45	323,953	+0.71(+4.00%)
Aug 27, 2012	17.79	17.94	17.50	17.74	84,281	+0.00(+0.00%)
Aug 24, 2012	17.50	17.94	17.30	17.74	140,702	+0.18(+1.03%)
Aug 23, 2012	17.80	17.85	17.45	17.56	154,871	-0.29(-1.62%)
Aug 22, 2012	17.85	18.11	17.53	17.85	259,463	-0.09(-0.50%)
Aug 21, 2012	17.73	18.13	17.61	17.94	244,791	+0.34(+1.93%)
Aug 20, 2012	17.55	17.83	17.33	17.60	268,910	+0.05(+0.28%)
Aug 17, 2012	17.71	17.81	17.39	17.55	293,724	-0.20(-1.13%)
Aug 16, 2012	17.61	17.96	17.35	17.75	241,694	+0.08(+0.45%)
Aug 15, 2012	16.99	17.88	16.92	17.67	321,807	+0.67(+3.94%)
Aug 14, 2012	17.21	17.29	16.80	17.00	279,431	-0.14(-0.82%)
Aug 13, 2012	17.25	17.32	16.92	17.14	527,834	-0.12(-0.70%)
Aug 10, 2012	17.88	18.00	17.23	17.26	590,369	-0.65(-3.63%)
Aug 09, 2012	17.81	18.01	17.50	17.91	306,607	+0.04(+0.22%)
Aug 08, 2012	18.14	18.42	17.60	17.87	448,894	-0.31(-1.71%)
Aug 07, 2012	17.39	18.21	16.95	18.18	954,706	-0.26(-1.41%)
Aug 06, 2012	18.35	18.82	18.25	18.44	442,641	+0.41(+2.27%)
Aug 03, 2012	17.81	18.22	17.69	18.03	575,043	+0.63(+3.62%)
Aug 02, 2012	18.01	18.01	17.22	17.40	734,636	-0.70(-3.87%)
Aug 01, 2012	18.81	19.11	17.97	18.10	446,189	-0.59(-3.16%)
Jul 31, 2012	18.79	19.21	17.92	18.69	873,007	-0.42(-2.20%)
Jul 30, 2012	20.17	20.32	19.06	19.11	724,434	-1.11(-5.49%)
Jul 27, 2012	19.09	20.63	18.86	20.22	515,015	+1.26(+6.65%)
Jul 26, 2012	18.98	19.30	18.75	18.96	610,577	+0.19(+1.01%)
Jul 25, 2012	18.45	18.90	18.38	18.77	194,751	+0.30(+1.62%)
Jul 24, 2012	18.55	18.65	18.36	18.47	418,553	-0.19(-1.02%)
Jul 23, 2012	18.45	18.92	18.15	18.66	363,716	-0.08(-0.43%)
Jul 20, 2012	18.52	18.86	18.45	18.74	563,869	-0.02(-0.11%)
Jul 19, 2012	18.74	19.19	18.65	18.76	1,253,500	+0.04(+0.21%)
Jul 18, 2012	18.37	18.97	18.31	18.72	901,328	+0.08(+0.43%)
Jul 17, 2012	18.96	19.97	18.02	18.64	4,003,568	-0.52(-2.71%)
Jul 16, 2012	13.70	19.26	13.32	19.16	9,609,456	+6.64(+53.04%)
Jul 13, 2012	12.47	12.67	12.36	12.52	221,383	+0.09(+0.72%)
Jul 12, 2012	12.40	12.54	12.00	12.43	312,811	+0.13(+1.06%)
Jul 11, 2012	13.11	13.11	11.78	12.30	486,806	-0.82(-6.25%)
Jul 10, 2012	13.00	13.21	12.83	13.12	267,460	+0.18(+1.43%)
Jul 09, 2012	12.86	12.94	12.67	12.94	181,986	+0.07(+0.51%)
Jul 06, 2012	12.67	12.87	12.55	12.87	119,902	+0.06(+0.47%)
Jul 05, 2012	12.48	12.83	12.45	12.81	208,558	+0.24(+1.91%)
Jul 03, 2012	12.09	12.58	12.07	12.57	124,064	+0.44(+3.63%)
Jul 02, 2012	11.64	12.13	11.64	12.13	250,262	+0.48(+4.12%)
Jun 29, 2012	11.79	11.98	11.59	11.65	186,477	+0.16(+1.39%)
Jun 28, 2012	11.95	12.05	11.26	11.49	201,740	-0.52(-4.33%)
Jun 27, 2012	11.76	12.04	11.64	12.01	136,230	+0.14(+1.18%)
Jun 26, 2012	11.61	11.95	11.50	11.87	241,841	+0.23(+1.98%)
Jun 25, 2012	11.52	11.76	11.34	11.64	138,139	-0.12(-1.02%)
Jun 22, 2012	11.45	11.79	11.41	11.76	374,252	+0.43(+3.80%)
Jun 21, 2012	11.61	11.85	11.28	11.33	207,448	-0.33(-2.83%)
Jun 20, 2012	11.72	11.77	11.49	11.66	176,070	-0.07(-0.60%)
Jun 19, 2012	11.79	11.96	11.20	11.73	250,987	-0.02(-0.17%)
Jun 18, 2012	11.52	11.86	11.43	11.75	305,057	+0.17(+1.47%)
Jun 15, 2012	11.60	11.83	11.38	11.58	516,823	-0.05(-0.43%)
Jun 14, 2012	11.43	11.66	11.30	11.63	192,620	+0.20(+1.75%)
Jun 13, 2012	11.46	11.75	11.30	11.43	450,047	-0.11(-0.95%)
Jun 12, 2012	11.06	11.56	10.91	11.54	357,242	+0.51(+4.62%)
Jun 11, 2012	11.46	11.46	10.99	11.03	286,418	-0.32(-2.82%)
Jun 08, 2012	10.94	11.45	10.90	11.35	215,638	+0.35(+3.18%)
Jun 07, 2012	11.23	11.23	10.85	11.00	313,946	-0.05(-0.45%)
Jun 06, 2012	10.75	11.12	10.75	11.05	240,551	+0.39(+3.66%)
Jun 05, 2012	10.35	10.86	10.31	10.66	336,424	+0.24(+2.30%)
Jun 04, 2012	10.20	10.46	10.10	10.42	189,459	+0.33(+3.27%)
Jun 01, 2012	9.990	10.17	9.943	10.09	399,967	-0.15(-1.46%)
May 31, 2012	10.04	10.31	9.980	10.24	389,816	+0.20(+1.99%)
May 30, 2012	10.01	10.33	9.990	10.04	692,486	-0.09(-0.89%)
May 29, 2012	10.25	10.34	9.965	10.13	329,162	-0.30(-2.88%)
May 25, 2012	10.42	10.50	10.25	10.43	108,161	+0.00(+0.00%)
May 24, 2012	10.31	10.47	10.12	10.43	124,119	+0.13(+1.26%)
May 23, 2012	10.00	10.35	9.784	10.30	218,961	+0.24(+2.39%)
May 22, 2012	10.09	10.40	9.930	10.06	311,360	-0.01(-0.10%)
May 21, 2012	9.950	10.13	9.800	10.07	329,134	+0.16(+1.61%)
May 18, 2012	9.990	10.05	9.510	9.910	489,949	-0.09(-0.90%)
May 17, 2012	10.27	10.39	9.850	10.00	243,870	-0.29(-2.82%)
May 16, 2012	10.50	10.58	10.27	10.29	212,831	-0.18(-1.72%)
May 15, 2012	10.57	10.59	10.36	10.47	200,278	-0.14(-1.32%)
May 14, 2012	10.53	10.70	10.37	10.61	196,023	-0.08(-0.75%)
May 11, 2012	10.59	10.80	10.54	10.69	266,187	-0.01(-0.09%)
May 10, 2012	10.72	10.78	10.46	10.70	337,425	+0.10(+0.94%)
May 09, 2012	10.38	10.78	10.20	10.60	279,205	-0.01(-0.09%)
May 08, 2012	10.25	10.72	10.14	10.61	597,662	+0.64(+6.42%)
May 07, 2012	9.750	10.07	9.550	9.970	356,638	+0.19(+1.94%)
May 04, 2012	10.39	10.49	9.690	9.780	366,167	-0.51(-4.96%)
May 03, 2012	10.70	10.72	10.19	10.29	321,326	-0.46(-4.28%)
May 02, 2012	10.95	11.06	10.64	10.75	379,144	-0.42(-3.76%)
May 01, 2012	11.34	11.53	11.15	11.17	300,100	-0.22(-1.93%)
Apr 30, 2012	11.66	11.87	11.27	11.39	283,418	-0.28(-2.40%)
Apr 27, 2012	11.69	11.75	11.40	11.67	204,103	+0.04(+0.34%)
Apr 26, 2012	11.49	11.71	11.42	11.63	394,826	+0.08(+0.69%)
Apr 25, 2012	11.39	11.92	11.31	11.55	495,362	+0.36(+3.22%)
Apr 24, 2012	10.69	11.26	10.60	11.19	380,434	+0.54(+5.02%)
Apr 23, 2012	10.51	10.82	10.40	10.65	327,529	+0.04(+0.33%)
Apr 20, 2012	10.76	10.76	10.29	10.62	347,110	+0.62(+6.20%)
Apr 19, 2012	10.05	10.44	9.970	10.00	172,980	+0.00(+0.00%)
Apr 18, 2012	10.05	10.15	9.950	10.00	116,036	-0.14(-1.38%)
Apr 17, 2012	10.11	10.30	9.990	10.14	244,805	+0.13(+1.30%)
Apr 16, 2012	10.11	10.17	9.840	10.01	505,526	-0.01(-0.10%)
Apr 13, 2012	10.26	10.30	9.910	10.02	363,608	-0.31(-3.00%)
Apr 12, 2012	10.27	10.50	10.23	10.33	208,934	+0.05(+0.49%)
Apr 11, 2012	10.14	10.33	10.10	10.28	209,446	+0.28(+2.80%)
Apr 10, 2012	10.28	10.35	9.990	10.00	553,776	-0.29(-2.82%)
Apr 09, 2012	10.33	10.54	9.960	10.29	684,727	-0.35(-3.29%)
Apr 05, 2012	10.31	10.72	10.31	10.64	282,007	+0.28(+2.70%)
Apr 04, 2012	10.68	10.82	10.17	10.36	489,310	-0.46(-4.25%)
Apr 03, 2012	11.11	11.22	10.75	10.82	209,879	-0.28(-2.52%)
Apr 02, 2012	11.05	11.37	10.95	11.10	508,209	+0.03(+0.27%)
Mar 30, 2012	11.35	11.55	11.01	11.07	370,362	-0.20(-1.77%)
Mar 29, 2012	11.26	11.36	11.01	11.27	172,181	-0.08(-0.70%)
Mar 28, 2012	11.38	11.64	11.10	11.35	213,145	+0.02(+0.18%)
Mar 27, 2012	11.41	11.58	11.28	11.33	320,813	-0.06(-0.53%)
Mar 26, 2012	11.47	11.64	11.31	11.39	520,802	+0.05(+0.44%)
Mar 23, 2012	11.34	11.43	11.10	11.34	240,666	+0.04(+0.35%)
Mar 22, 2012	11.35	11.35	11.00	11.30	299,119	-0.15(-1.31%)
Mar 21, 2012	11.61	11.65	11.38	11.45	166,146	-0.13(-1.12%)
Mar 20, 2012	11.99	11.99	11.49	11.58	241,324	-0.51(-4.22%)
Mar 19, 2012	11.52	12.12	11.51	12.09	277,979	+0.50(+4.31%)
Mar 16, 2012	12.03	12.17	11.54	11.59	1,312,617	-0.41(-3.42%)
Mar 15, 2012	11.84	12.16	11.80	12.00	234,788	+0.21(+1.78%)
Mar 14, 2012	11.96	12.07	11.75	11.79	158,025	-0.21(-1.75%)
Mar 13, 2012	12.02	12.05	11.75	12.00	240,410	+0.05(+0.42%)
Mar 12, 2012	12.21	12.32	11.82	11.95	273,541	-0.23(-1.89%)
Mar 09, 2012	12.12	12.35	12.01	12.18	259,580	+0.04(+0.33%)
Mar 08, 2012	12.15	12.24	11.96	12.14	209,552	+0.12(+1.00%)
Mar 07, 2012	11.70	12.05	11.69	12.02	486,863	+0.34(+2.91%)
Mar 06, 2012	12.49	12.57	11.60	11.68	439,780	-0.97(-7.67%)
Mar 05, 2012	12.52	12.66	12.31	12.65	549,852	+0.14(+1.12%)
Mar 02, 2012	13.58	13.66	12.48	12.51	534,442	-1.13(-8.28%)
Mar 01, 2012	13.38	13.73	13.04	13.64	467,014	+0.30(+2.25%)
Feb 29, 2012	13.53	13.73	13.18	13.34	1,369,642	-0.18(-1.33%)
Feb 28, 2012	13.59	13.66	13.39	13.52	738,491	-0.06(-0.44%)
Feb 27, 2012	13.42	13.75	13.38	13.58	573,745	+0.16(+1.19%)
Feb 24, 2012	12.93	13.71	12.54	13.42	848,297	+0.66(+5.17%)
Feb 23, 2012	11.95	12.82	11.87	12.76	507,897	+0.81(+6.78%)
Feb 22, 2012	11.92	12.04	11.59	11.95	414,717	-0.03(-0.25%)
Feb 21, 2012	12.22	12.44	11.62	11.98	709,204	-0.22(-1.80%)
Feb 17, 2012	12.67	12.67	12.08	12.20	420,836	-0.41(-3.25%)
Feb 16, 2012	12.53	12.87	12.43	12.61	621,935	+0.06(+0.48%)
Feb 15, 2012	11.16	12.99	11.05	12.55	3,779,772	+1.57(+14.30%)
Feb 14, 2012	11.71	11.73	10.97	10.98	1,112,699	-1.41(-11.38%)
Feb 13, 2012	12.31	12.43	12.17	12.39	405,280	+0.24(+1.98%)
Feb 10, 2012	12.60	12.79	11.72	12.15	724,364	-0.90(-6.90%)
Feb 09, 2012	13.06	13.11	12.57	13.05	342,524	+0.00(+0.00%)
Feb 08, 2012	13.02	13.15	12.65	13.05	569,477	+0.10(+0.77%)
Feb 07, 2012	13.10	13.10	12.74	12.95	480,637	-0.18(-1.37%)
Feb 06, 2012	12.98	13.25	12.93	13.13	313,633	+0.12(+0.92%)
Feb 03, 2012	12.87	13.23	12.60	13.01	701,418	+0.41(+3.25%)
Feb 02, 2012	12.10	12.65	12.06	12.60	634,997	+0.52(+4.30%)
Feb 01, 2012	11.64	12.13	11.55	12.08	650,055	+0.52(+4.50%)
Jan 31, 2012	11.17	11.70	11.14	11.56	421,806	+0.40(+3.58%)
Jan 30, 2012	10.84	11.27	10.81	11.16	225,960	+0.25(+2.29%)
Jan 27, 2012	10.74	11.17	10.65	10.91	422,532	+0.11(+1.02%)
Jan 26, 2012	10.90	10.99	10.61	10.80	375,034	-0.09(-0.83%)
Jan 25, 2012	10.70	10.97	10.61	10.89	207,382	+0.19(+1.78%)
Jan 24, 2012	10.45	10.76	9.820	10.70	297,186	+0.20(+1.90%)
Jan 23, 2012	10.37	10.66	10.30	10.50	241,845	+0.16(+1.55%)
Jan 20, 2012	10.15	10.66	10.06	10.34	473,262	+0.08(+0.78%)
Jan 19, 2012	10.32	10.35	10.13	10.26	296,780	-0.04(-0.39%)
Jan 18, 2012	10.46	10.46	9.790	10.30	405,860	-0.17(-1.62%)
Jan 17, 2012	9.950	10.57	9.810	10.47	534,379	+0.59(+5.97%)
Jan 13, 2012	10.01	10.16	9.680	9.880	336,765	-0.20(-1.98%)
Jan 12, 2012	9.280	10.34	9.250	10.08	1,061,377	+0.82(+8.86%)
Jan 11, 2012	9.000	9.290	8.850	9.260	404,625	+0.26(+2.89%)
Jan 10, 2012	9.010	9.110	8.904	9.000	298,712	+0.15(+1.69%)
Jan 09, 2012	8.760	8.920	8.700	8.850	171,441	+0.18(+2.08%)
Jan 06, 2012	8.650	8.830	8.650	8.670	216,585	+0.02(+0.23%)
Jan 05, 2012	8.650	8.752	8.550	8.650	230,849	+0.00(+0.00%)
Jan 04, 2012	8.850	8.980	8.620	8.650	241,081	+0.50(+6.13%)
Dec 30, 2011	8.220	8.420	8.070	8.150	237,613	-0.07(-0.85%)
Dec 29, 2011	7.990	8.240	7.970	8.220	152,957	+0.23(+2.88%)
Dec 28, 2011	8.110	8.140	7.880	7.990	106,303	-0.13(-1.60%)
Dec 27, 2011	8.130	8.250	8.031	8.120	144,285	-0.07(-0.85%)
Dec 23, 2011	8.070	8.230	7.930	8.190	78,248	+0.03(+0.37%)
Dec 21, 2011	7.870	8.160	7.690	8.160	244,500	+0.25(+3.16%)
Dec 20, 2011	7.810	7.930	7.710	7.910	319,229	+0.29(+3.81%)
Dec 19, 2011	7.800	7.930	7.610	7.620	145,801	-0.14(-1.80%)
Dec 16, 2011	7.960	8.058	7.730	7.760	511,474	-0.14(-1.77%)
Dec 15, 2011	7.520	7.920	7.500	7.900	720,330	+0.53(+7.19%)
Dec 14, 2011	7.070	7.370	7.030	7.370	353,735	+0.21(+2.93%)
Dec 13, 2011	7.290	7.370	7.120	7.160	201,803	-0.08(-1.10%)
Dec 12, 2011	7.010	7.260	7.000	7.240	260,895	+0.15(+2.12%)
Dec 09, 2011	6.890	7.160	6.875	7.090	164,216	+0.22(+3.20%)
Dec 08, 2011	7.000	7.190	6.820	6.870	221,156	-0.20(-2.83%)
Dec 07, 2011	6.930	7.120	6.750	7.070	187,678	+0.10(+1.43%)
Dec 06, 2011	6.890	7.040	6.750	6.970	169,267	+0.08(+1.16%)
Dec 05, 2011	6.940	7.020	6.820	6.890	244,702	+0.08(+1.17%)
Dec 02, 2011	6.920	7.000	6.750	6.810	243,169	-0.06(-0.87%)
Dec 01, 2011	7.060	7.060	6.870	6.870	379,495	-0.23(-3.24%)
Nov 30, 2011	6.880	7.140	6.750	7.100	469,313	+0.50(+7.58%)
Nov 29, 2011	6.770	6.870	6.540	6.600	421,717	-0.17(-2.51%)
Nov 28, 2011	6.730	6.870	6.560	6.770	375,303	+0.27(+4.15%)
Nov 25, 2011	6.500	6.660	6.500	6.500	214,126	+0.00(+0.00%)
Nov 23, 2011	6.700	6.700	6.500	6.500	370,355	-0.26(-3.85%)
Nov 22, 2011	7.070	7.070	6.760	6.760	340,688	-0.30(-4.25%)
Nov 21, 2011	7.130	7.290	6.970	7.060	165,607	-0.15(-2.08%)
Nov 18, 2011	7.000	7.330	7.000	7.210	478,159	+0.25(+3.59%)
Nov 17, 2011	6.720	7.000	6.650	6.960	285,334	+0.22(+3.26%)
Nov 16, 2011	6.850	6.920	6.680	6.740	252,986	-0.19(-2.74%)
Nov 15, 2011	7.010	7.130	6.900	6.930	308,636	-0.12(-1.70%)
Nov 14, 2011	7.250	7.250	7.000	7.050	345,584	-0.21(-2.89%)
Nov 11, 2011	7.230	7.430	7.150	7.260	163,639	+0.10(+1.40%)
Nov 10, 2011	7.440	7.440	7.020	7.160	409,971	-0.18(-2.45%)
Nov 09, 2011	7.450	7.700	7.330	7.340	278,316	-0.34(-4.43%)
Nov 08, 2011	7.910	7.970	7.660	7.680	328,986	-0.16(-2.04%)
Nov 07, 2011	7.900	7.980	7.551	7.840	292,581	-0.06(-0.76%)
Nov 04, 2011	7.990	8.000	7.800	7.900	225,340	-0.21(-2.59%)
Nov 03, 2011	7.910	8.160	7.690	8.110	279,834	+0.33(+4.24%)
Nov 02, 2011	7.950	8.280	7.600	7.780	263,783	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alnylam Pharmaceuticals (NQ: ALNY )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Alnylam Pharmaceuticals (NQ: ALNY )

Historical Prices

Sections

Services

Poteau Daily News