Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

9.160 +0.210 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.830 2.440 1.770 2.320 30,204 +0.52(+28.89%)
Nov 27, 2008 1.760 1.800 1.750 1.800 5,476 +0.05(+2.86%)
Nov 26, 2008 1.680 1.850 1.670 1.750 45,268 +0.07(+4.17%)
Nov 25, 2008 1.700 1.770 1.580 1.680 19,381 +0.03(+1.82%)
Nov 24, 2008 1.720 1.910 1.650 1.650 46,857 +0.05(+3.12%)
Nov 21, 2008 2.290 2.290 1.460 1.600 168,620 -0.36(-18.37%)
Nov 20, 2008 2.230 2.250 1.800 1.960 42,510 -0.23(-10.50%)
Nov 19, 2008 2.210 2.440 2.120 2.190 49,392 +0.01(+0.46%)
Nov 18, 2008 2.480 2.480 2.130 2.180 20,936 -0.27(-11.02%)
Nov 17, 2008 2.520 2.560 2.350 2.450 138,690 -0.19(-7.20%)
Nov 14, 2008 3.030 3.030 2.620 2.640 27,119 -0.38(-12.58%)
Nov 13, 2008 3.330 3.330 3.000 3.020 22,534 -0.17(-5.33%)
Nov 12, 2008 3.310 3.360 3.140 3.190 16,630 -0.22(-6.45%)
Nov 11, 2008 3.430 3.590 3.280 3.410 46,306 -0.09(-2.57%)
Nov 10, 2008 4.250 4.250 3.500 3.500 46,180 -0.58(-14.22%)
Nov 07, 2008 4.110 4.130 3.920 4.080 17,583 +0.05(+1.24%)
Nov 06, 2008 4.640 4.640 3.750 4.030 66,913 -0.55(-12.01%)
Nov 05, 2008 4.850 4.890 4.540 4.580 37,600 -0.08(-1.72%)
Nov 04, 2008 5.650 5.650 4.650 4.660 46,792 -0.59(-11.24%)
Nov 03, 2008 5.250 5.430 5.110 5.250 21,560 +0.31(+6.28%)
Oct 31, 2008 5.170 5.170 4.890 4.940 43,641 -0.06(-1.20%)
Oct 30, 2008 5.170 5.170 4.820 5.000 24,689 +0.22(+4.60%)
Oct 29, 2008 4.750 5.170 4.360 4.780 47,850 +0.28(+6.22%)
Oct 28, 2008 4.340 4.540 4.300 4.500 26,721 +0.05(+1.12%)
Oct 27, 2008 4.690 4.700 4.450 4.450 32,010 -0.30(-6.32%)
Oct 24, 2008 5.000 5.000 4.180 4.750 18,590 -0.07(-1.45%)
Oct 23, 2008 5.270 5.270 4.820 4.820 22,550 -0.36(-6.95%)
Oct 22, 2008 5.030 5.200 5.030 5.180 16,847 +0.15(+2.98%)
Oct 21, 2008 5.230 5.230 4.890 5.030 17,190 -0.08(-1.57%)
Oct 20, 2008 5.380 5.380 5.000 5.110 37,050 -0.27(-5.02%)
Oct 17, 2008 5.500 5.500 4.650 5.380 43,986 +0.49(+10.02%)
Oct 16, 2008 5.360 5.360 4.880 4.890 15,380 -0.26(-5.05%)
Oct 15, 2008 5.500 5.500 4.860 5.150 59,905 -0.17(-3.20%)
Oct 14, 2008 5.550 5.550 4.830 5.320 52,561 +0.34(+6.83%)
Oct 10, 2008 4.510 4.980 4.250 4.980 50,713 -0.15(-2.92%)
Oct 09, 2008 5.490 5.740 5.100 5.130 51,388 -0.48(-8.56%)
Oct 08, 2008 5.470 5.880 5.330 5.610 41,940 -0.27(-4.59%)
Oct 07, 2008 5.620 6.220 5.620 5.880 70,515 -0.27(-4.39%)
Oct 06, 2008 6.200 6.200 5.750 6.150 48,850 -0.10(-1.60%)
Oct 03, 2008 6.750 6.760 6.200 6.250 23,105 -0.39(-5.87%)
Oct 02, 2008 6.890 6.970 6.590 6.640 17,086 -0.25(-3.63%)
Oct 01, 2008 6.070 7.000 6.070 6.890 63,330 +0.34(+5.19%)
Sep 30, 2008 6.050 6.750 5.730 6.550 183,350 +0.29(+4.63%)
Sep 29, 2008 6.500 6.860 6.210 6.260 255,204 -0.56(-8.21%)
Sep 26, 2008 6.770 6.850 6.470 6.820 7,476 -0.01(-0.15%)
Sep 25, 2008 6.710 6.860 6.550 6.830 22,185 +0.12(+1.79%)
Sep 24, 2008 6.650 6.740 6.420 6.710 37,068 +0.23(+3.55%)
Sep 23, 2008 6.500 6.670 6.480 6.480 19,191 -0.22(-3.28%)
Sep 22, 2008 6.720 6.760 6.660 6.700 8,500 -0.21(-3.04%)
Sep 19, 2008 7.030 7.250 6.700 6.910 24,217 +0.02(+0.29%)
Sep 18, 2008 6.450 6.960 6.130 6.890 53,422 +0.64(+10.24%)
Sep 17, 2008 6.210 6.420 6.160 6.250 45,701 -0.05(-0.79%)
Sep 16, 2008 6.280 6.350 6.110 6.300 59,885 +0.01(+0.16%)
Sep 15, 2008 5.800 6.320 5.800 6.290 7,589 -0.07(-1.10%)
Sep 12, 2008 6.230 6.450 6.160 6.360 71,350 +0.12(+1.92%)
Sep 11, 2008 6.000 6.340 5.930 6.240 12,037 +0.14(+2.30%)
Sep 10, 2008 6.350 6.470 5.980 6.100 37,141 -0.46(-7.01%)
Sep 09, 2008 6.760 6.760 6.410 6.560 18,421 -0.25(-3.67%)
Sep 08, 2008 7.010 7.170 6.780 6.810 29,821 -0.26(-3.68%)
Sep 05, 2008 7.250 7.260 6.970 7.070 8,693 -0.34(-4.59%)
Sep 04, 2008 7.410 7.500 7.370 7.410 8,030 -0.03(-0.40%)
Sep 03, 2008 7.590 7.590 7.310 7.440 22,308 -0.05(-0.67%)
Sep 02, 2008 7.100 7.630 7.100 7.490 14,974 +0.49(+7.00%)
Aug 29, 2008 7.250 7.270 7.000 7.000 4,615 -0.20(-2.78%)
Aug 28, 2008 6.990 7.230 6.880 7.200 21,657 +0.41(+6.04%)
Aug 27, 2008 6.880 6.880 6.760 6.790 5,580 -0.05(-0.73%)
Aug 26, 2008 6.920 7.000 6.700 6.840 8,281 +0.02(+0.29%)
Aug 25, 2008 6.770 7.080 6.760 6.820 6,350 -0.05(-0.73%)
Aug 22, 2008 6.700 6.880 6.700 6.870 7,750 +0.05(+0.73%)
Aug 21, 2008 6.520 6.890 6.520 6.820 11,350 +0.06(+0.89%)
Aug 20, 2008 6.720 6.830 6.720 6.760 13,700 +0.02(+0.30%)
Aug 19, 2008 6.490 6.740 6.490 6.740 22,131 +0.26(+4.01%)
Aug 18, 2008 6.870 6.870 6.480 6.480 12,827 -0.25(-3.71%)
Aug 15, 2008 6.920 6.920 6.550 6.730 10,974 -0.09(-1.32%)
Aug 14, 2008 6.490 6.820 6.480 6.820 7,952 +0.37(+5.74%)
Aug 13, 2008 6.060 6.600 6.000 6.450 111,756 +0.42(+6.97%)
Aug 12, 2008 6.210 6.220 5.960 6.030 13,250 -0.26(-4.13%)
Aug 11, 2008 5.730 6.440 5.730 6.290 59,275 +0.84(+15.41%)
Aug 08, 2008 5.330 5.470 5.330 5.450 9,800 +0.07(+1.30%)
Aug 07, 2008 5.430 5.430 5.360 5.380 2,300 -0.03(-0.55%)
Aug 06, 2008 5.310 5.410 5.290 5.410 13,943 +0.10(+1.88%)
Aug 05, 2008 5.530 5.530 5.250 5.310 16,583 -0.04(-0.75%)
Aug 04, 2008 5.510 5.510 5.350 5.350 11,240 +0.00(+0.00%)
Aug 01, 2008 5.510 5.510 5.350 5.350 11,240 -0.08(-1.47%)
Jul 31, 2008 5.540 5.540 5.380 5.430 22,525 -0.02(-0.37%)
Jul 30, 2008 5.500 5.500 5.330 5.450 17,623 +0.19(+3.61%)
Jul 29, 2008 5.110 5.450 5.110 5.260 19,637 +0.21(+4.16%)
Jul 28, 2008 5.040 5.180 5.010 5.050 24,725 -0.04(-0.79%)
Jul 25, 2008 5.400 5.400 5.050 5.090 30,382 -0.23(-4.32%)
Jul 24, 2008 5.420 5.420 5.200 5.320 54,470 -0.12(-2.21%)
Jul 23, 2008 5.380 5.540 5.380 5.440 50,700 +0.02(+0.37%)
Jul 22, 2008 5.270 5.500 5.270 5.420 16,960 +0.00(+0.00%)
Jul 21, 2008 5.310 5.460 5.310 5.420 10,960 +0.03(+0.56%)
Jul 18, 2008 5.410 5.630 5.360 5.390 8,628 +0.00(+0.00%)
Jul 17, 2008 5.450 5.460 5.320 5.390 10,146 +0.03(+0.56%)
Jul 16, 2008 5.320 5.430 5.280 5.360 38,255 +0.05(+0.94%)
Jul 15, 2008 5.340 5.340 5.150 5.310 16,300 -0.06(-1.12%)
Jul 14, 2008 5.390 5.460 5.340 5.370 5,325 +0.05(+0.94%)
Jul 11, 2008 5.360 5.420 5.300 5.320 11,613 -0.16(-2.92%)
Jul 10, 2008 5.480 5.570 5.440 5.480 13,400 -0.14(-2.49%)
Jul 09, 2008 5.280 5.990 5.280 5.620 25,935 +0.33(+6.24%)
Jul 08, 2008 5.340 5.360 5.190 5.290 43,526 -0.07(-1.31%)
Jul 07, 2008 5.250 5.390 5.250 5.360 34,041 +0.21(+4.08%)
Jul 04, 2008 5.050 5.150 4.960 5.150 3,410 +0.05(+0.98%)
Jul 03, 2008 5.110 5.500 5.100 5.100 14,730 -0.19(-3.59%)
Jul 02, 2008 5.250 5.330 5.180 5.290 28,855 -0.01(-0.19%)
Jul 01, 2008 5.020 5.500 5.020 5.300 87,176 +0.00(+0.00%)
Jun 30, 2008 5.020 5.500 5.020 5.300 87,176 +0.08(+1.53%)
Jun 27, 2008 6.520 6.520 4.800 5.220 204,688 -1.36(-20.67%)
Jun 26, 2008 6.880 6.890 6.550 6.580 25,968 -0.49(-6.93%)
Jun 25, 2008 6.960 7.120 6.770 7.070 30,470 -0.01(-0.14%)
Jun 24, 2008 7.050 7.120 7.000 7.080 47,988 -0.03(-0.42%)
Jun 23, 2008 6.950 7.310 6.950 7.110 22,197 +0.00(+0.00%)
Jun 20, 2008 7.020 7.200 7.020 7.110 8,850 -0.05(-0.70%)
Jun 19, 2008 6.910 7.160 6.900 7.160 10,532 +0.12(+1.70%)
Jun 18, 2008 7.140 7.140 6.990 7.040 52,645 -0.15(-2.09%)
Jun 17, 2008 7.250 7.350 7.120 7.190 19,157 -0.15(-2.04%)
Jun 16, 2008 7.230 7.340 7.140 7.340 10,150 +0.02(+0.27%)
Jun 13, 2008 7.250 7.370 7.100 7.320 33,898 +0.14(+1.95%)
Jun 12, 2008 7.230 7.230 7.160 7.180 36,605 -0.04(-0.55%)
Jun 11, 2008 7.030 7.280 7.030 7.220 199,115 +0.07(+0.98%)
Jun 10, 2008 7.140 7.230 6.990 7.150 127,620 -0.10(-1.38%)
Jun 09, 2008 7.740 7.740 7.160 7.250 24,028 -0.31(-4.10%)
Jun 06, 2008 7.560 7.850 7.530 7.560 20,978 -0.07(-0.92%)
Jun 05, 2008 7.920 7.920 7.500 7.630 37,110 -0.10(-1.29%)
Jun 04, 2008 6.790 7.840 6.680 7.730 110,813 +1.05(+15.72%)
Jun 03, 2008 6.480 6.680 6.470 6.680 10,300 +0.14(+2.14%)
Jun 02, 2008 6.620 6.620 6.370 6.540 10,300 +0.01(+0.15%)
May 30, 2008 6.500 6.700 6.450 6.530 26,600 +0.04(+0.62%)
May 29, 2008 6.110 6.500 6.110 6.490 14,515 +0.24(+3.84%)
May 28, 2008 6.300 6.300 6.160 6.250 3,550 +0.00(+0.00%)
May 27, 2008 5.930 6.330 5.890 6.250 20,050 +0.28(+4.69%)
May 26, 2008 6.080 6.080 5.900 5.970 3,200 -0.03(-0.50%)
May 23, 2008 6.060 6.070 5.960 6.000 12,315 -0.13(-2.12%)
May 22, 2008 6.230 6.230 6.080 6.130 13,035 +0.07(+1.16%)
May 21, 2008 6.400 6.400 6.060 6.060 24,813 -0.31(-4.87%)
May 20, 2008 6.390 6.780 6.230 6.370 55,562 +0.33(+5.46%)
May 19, 2008 6.060 6.060 5.900 6.040 15,000 +0.00(+0.00%)
May 16, 2008 6.060 6.060 5.900 6.040 15,000 +0.09(+1.51%)
May 15, 2008 6.220 6.280 5.950 5.950 38,954 -0.10(-1.65%)
May 14, 2008 5.900 6.100 5.900 6.050 11,237 +0.21(+3.60%)
May 13, 2008 5.700 5.880 5.700 5.840 3,700 +0.13(+2.28%)
May 12, 2008 5.650 5.920 5.650 5.710 26,341 -0.03(-0.52%)
May 09, 2008 5.800 5.840 5.550 5.740 26,784 -0.07(-1.20%)
May 08, 2008 5.630 5.810 5.580 5.810 13,963 +0.07(+1.22%)
May 07, 2008 5.500 5.780 5.500 5.740 11,770 +0.08(+1.41%)
May 06, 2008 5.790 5.790 5.510 5.660 17,122 -0.09(-1.57%)
May 05, 2008 5.760 5.970 5.660 5.750 23,660 +0.17(+3.05%)
May 02, 2008 5.910 5.910 5.580 5.580 20,405 -0.18(-3.12%)
May 01, 2008 5.580 5.800 5.760 5.760 8,300 +0.18(+3.23%)
Apr 30, 2008 5.490 5.690 5.490 5.580 22,396 +0.08(+1.45%)
Apr 29, 2008 5.500 5.560 5.410 5.500 45,563 +0.00(+0.00%)
Apr 28, 2008 5.400 5.510 5.400 5.500 23,800 +0.07(+1.29%)
Apr 25, 2008 5.280 5.470 5.280 5.430 18,270 +0.20(+3.82%)
Apr 24, 2008 5.180 5.270 5.050 5.230 12,030 +0.08(+1.55%)
Apr 23, 2008 5.260 5.260 5.100 5.150 15,175 -0.11(-2.09%)
Apr 22, 2008 5.500 5.500 5.200 5.260 21,702 -0.19(-3.49%)
Apr 21, 2008 5.100 5.500 5.100 5.450 37,277 +0.35(+6.86%)
Apr 18, 2008 5.280 5.300 5.050 5.100 6,000 -0.03(-0.58%)
Apr 17, 2008 4.980 5.270 4.980 5.130 43,615 +0.03(+0.59%)
Apr 16, 2008 5.040 5.110 5.040 5.100 37,650 +0.00(+0.00%)
Apr 15, 2008 5.000 5.120 5.000 5.100 26,800 +0.01(+0.20%)
Apr 14, 2008 5.100 5.170 5.040 5.090 6,581 -0.01(-0.20%)
Apr 11, 2008 5.100 5.340 5.040 5.100 16,100 -0.04(-0.78%)
Apr 10, 2008 5.110 5.170 5.030 5.140 16,050 +0.05(+0.98%)
Apr 09, 2008 4.960 5.400 4.960 5.090 23,809 +0.04(+0.79%)
Apr 08, 2008 4.970 5.090 4.880 5.050 9,550 +0.12(+2.43%)
Apr 07, 2008 4.880 5.040 4.880 4.930 35,620 -0.09(-1.79%)
Apr 04, 2008 4.790 5.020 4.790 5.020 14,088 +0.03(+0.60%)
Apr 03, 2008 5.200 5.200 4.850 4.990 33,914 -0.07(-1.38%)
Apr 02, 2008 5.590 5.590 4.900 5.060 40,654 -0.33(-6.12%)
Apr 01, 2008 5.270 5.490 5.100 5.390 33,025 +0.08(+1.51%)
Mar 31, 2008 5.150 5.310 5.130 5.310 14,908 +0.03(+0.57%)
Mar 28, 2008 5.490 5.500 5.190 5.280 31,508 -0.22(-4.00%)
Mar 27, 2008 5.820 5.820 5.410 5.500 43,057 -0.34(-5.82%)
Mar 26, 2008 5.360 6.000 5.340 5.840 56,945 +0.52(+9.77%)
Mar 25, 2008 4.820 5.430 4.820 5.320 15,330 +0.34(+6.83%)
Mar 24, 2008 5.040 5.120 4.850 4.980 9,404 +0.04(+0.81%)
Mar 21, 2008 4.960 4.990 4.820 4.940 7,600 +0.00(+0.00%)
Mar 20, 2008 4.960 4.990 4.820 4.940 7,600 +0.02(+0.41%)
Mar 19, 2008 4.890 5.090 4.810 4.920 18,601 +0.09(+1.86%)
Mar 18, 2008 4.800 4.850 4.570 4.830 10,630 +0.01(+0.21%)
Mar 17, 2008 4.750 4.850 4.650 4.820 31,970 -0.04(-0.82%)
Mar 14, 2008 4.860 4.910 4.690 4.860 30,650 -0.03(-0.61%)
Mar 13, 2008 4.910 5.170 4.860 4.890 63,000 -0.14(-2.78%)
Mar 12, 2008 5.240 5.510 4.960 5.030 37,480 -0.13(-2.52%)
Mar 11, 2008 4.990 5.260 4.950 5.160 30,770 +0.19(+3.82%)
Mar 10, 2008 4.890 5.100 4.780 4.970 14,761 +0.04(+0.81%)
Mar 07, 2008 5.050 5.050 4.760 4.930 46,550 -0.17(-3.33%)
Mar 06, 2008 5.480 5.480 5.070 5.100 75,638 -0.38(-6.93%)
Mar 05, 2008 5.600 5.640 5.440 5.480 238,391 -0.12(-2.14%)
Mar 04, 2008 5.900 5.900 5.500 5.600 33,585 -0.36(-6.04%)
Mar 03, 2008 5.960 5.970 5.820 5.960 39,161 -0.03(-0.50%)
Feb 29, 2008 5.980 6.030 5.870 5.990 57,755 -0.04(-0.66%)
Feb 28, 2008 6.200 6.200 5.990 6.030 14,996 -0.12(-1.95%)
Feb 27, 2008 5.950 6.200 5.950 6.150 50,947 +0.01(+0.16%)
Feb 26, 2008 6.070 6.200 5.970 6.140 82,164 -0.08(-1.29%)
Feb 25, 2008 6.680 6.680 6.110 6.220 39,717 +0.00(+0.00%)
Feb 22, 2008 6.350 6.380 6.110 6.220 40,190 -0.07(-1.11%)
Feb 21, 2008 6.380 6.450 6.100 6.290 32,660 -0.10(-1.56%)
Feb 20, 2008 6.550 6.550 6.310 6.390 30,370 -0.12(-1.84%)
Feb 19, 2008 6.490 6.670 6.350 6.510 68,852 +0.21(+3.33%)
Feb 18, 2008 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Feb 15, 2008 6.080 6.300 6.080 6.300 28,600 +0.08(+1.29%)
Feb 14, 2008 6.590 6.590 6.170 6.220 109,690 -0.26(-4.01%)
Feb 13, 2008 6.460 6.480 6.340 6.480 43,905 +0.15(+2.37%)
Feb 12, 2008 6.310 6.450 6.270 6.330 35,470 +0.06(+0.96%)
Feb 11, 2008 6.140 6.300 6.140 6.270 55,548 +0.13(+2.12%)
Feb 08, 2008 6.410 6.410 6.090 6.140 77,117 -0.17(-2.69%)
Feb 07, 2008 6.200 6.320 5.860 6.310 123,200 +0.07(+1.12%)
Feb 06, 2008 6.390 6.440 6.130 6.240 69,210 -0.14(-2.19%)
Feb 05, 2008 6.420 6.620 6.160 6.380 164,323 +0.14(+2.24%)
Feb 04, 2008 5.600 6.450 5.600 6.240 234,543 +0.65(+11.63%)
Feb 01, 2008 5.540 5.590 5.350 5.590 63,657 +0.10(+1.82%)
Jan 31, 2008 5.550 5.550 5.400 5.490 233,194 +0.09(+1.67%)
Jan 30, 2008 5.300 5.500 5.300 5.400 68,112 -0.05(-0.92%)
Jan 29, 2008 5.750 5.790 5.250 5.450 202,328 -0.30(-5.22%)
Jan 28, 2008 6.110 6.110 5.630 5.750 146,896 -0.25(-4.17%)
Jan 25, 2008 7.600 7.600 5.530 6.000 566,011 -3.64(-37.76%)
Jan 24, 2008 9.840 9.840 9.100 9.640 32,562 +0.51(+5.59%)
Jan 23, 2008 9.340 9.340 8.820 9.130 34,519 -0.27(-2.87%)
Jan 22, 2008 8.950 9.780 8.950 9.400 156,658 +0.35(+3.87%)
Jan 21, 2008 9.130 9.840 8.920 9.050 30,263 -1.07(-10.57%)
Jan 18, 2008 11.00 11.10 10.10 10.12 87,515 -0.88(-8.00%)
Jan 17, 2008 10.79 11.20 10.75 11.00 68,404 +0.08(+0.73%)
Jan 16, 2008 11.23 11.71 10.70 10.92 63,447 -0.46(-4.04%)
Jan 15, 2008 11.90 11.95 11.38 11.38 43,656 -0.67(-5.56%)
Jan 14, 2008 12.19 12.31 11.98 12.05 34,169 -0.14(-1.15%)
Jan 11, 2008 12.00 12.30 11.92 12.19 24,850 +0.17(+1.41%)
Jan 10, 2008 11.92 12.10 11.63 12.02 51,400 -0.02(-0.17%)
Jan 09, 2008 12.49 12.49 11.92 12.04 63,670 -0.37(-2.98%)
Jan 08, 2008 12.70 12.91 12.37 12.41 14,369 -0.28(-2.21%)
Jan 07, 2008 12.60 12.98 12.49 12.69 29,568 +0.00(+0.00%)
Jan 04, 2008 12.52 12.69 12.20 12.69 34,601 +0.10(+0.79%)
Jan 03, 2008 12.85 12.92 12.51 12.59 25,195 -0.19(-1.49%)
Jan 02, 2008 12.90 13.14 12.63 12.78 60,907 -0.47(-3.55%)
Jan 01, 2008 12.94 13.25 12.67 13.25 160,650 +0.00(+0.00%)
Dec 31, 2007 12.94 13.25 12.67 13.25 160,650 +0.31(+2.40%)
Dec 28, 2007 12.26 12.94 12.20 12.94 21,548 +0.34(+2.70%)
Dec 27, 2007 12.82 13.15 12.60 12.60 21,430 -0.28(-2.17%)
Dec 26, 2007 12.88 12.88 12.88 12.88 0 +0.00(+0.00%)
Dec 24, 2007 12.51 13.00 12.88 12.88 12,600 +0.28(+2.22%)
Dec 21, 2007 12.35 12.70 12.35 12.60 37,450 +0.40(+3.28%)
Dec 20, 2007 12.04 12.22 12.02 12.20 43,438 +0.21(+1.75%)
Dec 19, 2007 12.02 12.49 11.87 11.99 43,570 +0.13(+1.10%)
Dec 18, 2007 12.45 12.45 11.13 11.86 91,261 -0.50(-4.05%)
Dec 17, 2007 13.55 13.55 12.05 12.36 61,829 -0.95(-7.14%)
Dec 14, 2007 12.80 13.75 12.80 13.31 31,950 +0.16(+1.22%)
Dec 13, 2007 13.42 13.44 13.15 13.15 21,717 -0.16(-1.20%)
Dec 12, 2007 13.20 13.51 13.05 13.31 18,419 +0.25(+1.91%)
Dec 11, 2007 13.75 13.77 12.97 13.06 50,580 -0.74(-5.36%)
Dec 10, 2007 13.59 13.80 13.48 13.80 23,200 +0.22(+1.62%)
Dec 07, 2007 13.76 14.01 13.46 13.58 19,860 -0.32(-2.30%)
Dec 06, 2007 13.25 13.99 13.25 13.90 23,210 +0.07(+0.51%)
Dec 05, 2007 13.61 13.91 13.43 13.83 40,776 +0.36(+2.67%)
Dec 04, 2007 13.61 13.61 13.07 13.47 60,030 -0.80(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.