Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.340 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.850 4.870 4.820 4.840 184,593 -0.06(-1.22%)
Nov 29, 2023 4.890 4.930 4.890 4.900 183,386 +0.08(+1.55%)
Nov 28, 2023 4.790 4.835 4.760 4.825 220,953 -0.01(-0.16%)
Nov 27, 2023 4.820 4.840 4.800 4.832 118,091 -0.05(-1.07%)
Nov 24, 2023 4.850 4.890 4.830 4.885 263,395 -0.03(-0.51%)
Nov 22, 2023 4.940 4.940 4.890 4.910 528,254 -0.03(-0.61%)
Nov 21, 2023 5.010 5.010 4.940 4.940 192,820 -0.13(-2.56%)
Nov 20, 2023 5.010 5.070 5.000 5.070 223,950 +0.08(+1.60%)
Nov 17, 2023 4.990 5.000 4.940 4.990 240,790 +0.06(+1.22%)
Nov 16, 2023 4.990 5.000 4.910 4.930 105,813 -0.07(-1.40%)
Nov 15, 2023 5.000 5.046 4.990 5.000 381,374 +0.09(+1.87%)
Nov 14, 2023 4.870 4.940 4.870 4.908 387,441 +0.24(+5.05%)
Nov 13, 2023 4.630 4.680 4.630 4.672 195,109 +0.02(+0.47%)
Nov 10, 2023 4.610 4.660 4.600 4.650 334,750 +0.00(+0.00%)
Nov 09, 2023 4.730 4.740 4.650 4.650 247,667 -0.05(-1.06%)
Nov 08, 2023 4.710 4.730 4.660 4.700 126,390 +0.03(+0.64%)
Nov 07, 2023 4.660 4.690 4.630 4.670 150,332 -0.06(-1.27%)
Nov 06, 2023 4.760 4.780 4.720 4.730 161,998 -0.01(-0.21%)
Nov 03, 2023 4.750 4.790 4.740 4.740 632,745 +0.13(+2.93%)
Nov 02, 2023 4.580 4.610 4.558 4.605 200,190 +0.15(+3.25%)
Nov 01, 2023 4.430 4.460 4.400 4.460 594,016 +0.05(+1.13%)
Oct 31, 2023 4.410 4.450 4.370 4.410 582,526 +0.01(+0.23%)
Oct 30, 2023 4.430 4.440 4.370 4.400 1,539,251 +0.01(+0.23%)
Oct 27, 2023 4.420 4.440 4.380 4.390 208,239 -0.05(-1.13%)
Oct 26, 2023 4.480 4.480 4.410 4.440 375,969 -0.05(-1.11%)
Oct 25, 2023 4.500 4.530 4.460 4.490 342,047 -0.06(-1.32%)
Oct 24, 2023 4.520 4.560 4.520 4.550 463,248 -0.05(-1.09%)
Oct 23, 2023 4.560 4.615 4.530 4.600 1,228,019 -0.05(-1.08%)
Oct 20, 2023 4.680 4.700 4.610 4.650 228,140 -0.12(-2.62%)
Oct 19, 2023 4.780 4.820 4.760 4.775 248,413 -0.04(-0.93%)
Oct 18, 2023 4.860 4.860 4.810 4.820 112,153 -0.06(-1.23%)
Oct 17, 2023 4.830 4.900 4.820 4.880 251,870 -0.03(-0.59%)
Oct 16, 2023 4.870 4.920 4.870 4.909 200,565 +0.08(+1.74%)
Oct 13, 2023 4.860 4.880 4.810 4.825 156,608 -0.08(-1.53%)
Oct 12, 2023 4.960 4.970 4.870 4.900 184,640 -0.07(-1.41%)
Oct 11, 2023 4.960 4.990 4.930 4.970 136,423 +0.10(+2.10%)
Oct 10, 2023 4.890 4.940 4.860 4.868 345,090 +0.06(+1.21%)
Oct 09, 2023 4.750 4.810 4.730 4.810 138,970 -0.05(-1.03%)
Oct 06, 2023 4.780 4.860 4.750 4.860 155,018 +0.04(+0.83%)
Oct 05, 2023 4.810 4.820 4.769 4.820 161,037 +0.00(+0.00%)
Oct 04, 2023 4.790 4.830 4.770 4.820 307,299 +0.04(+0.84%)
Oct 03, 2023 4.810 4.810 4.760 4.780 219,693 -0.04(-0.90%)
Oct 02, 2023 4.860 4.890 4.810 4.824 318,421 -0.05(-0.95%)
Sep 29, 2023 4.910 4.920 4.850 4.870 121,124 +0.02(+0.42%)
Sep 28, 2023 4.770 4.860 4.750 4.849 437,644 -0.00(-0.01%)
Sep 27, 2023 4.880 4.890 4.820 4.850 260,719 -0.04(-0.92%)
Sep 26, 2023 4.910 4.940 4.890 4.895 732,529 -0.22(-4.21%)
Sep 25, 2023 5.070 5.110 5.080 5.110 197,510 -0.04(-0.78%)
Sep 22, 2023 5.150 5.190 5.120 5.150 192,304 +0.02(+0.39%)
Sep 21, 2023 5.130 5.180 5.110 5.130 164,958 -0.07(-1.25%)
Sep 20, 2023 5.240 5.280 5.190 5.195 258,000 +0.08(+1.66%)
Sep 19, 2023 5.090 5.120 5.090 5.110 320,113 +0.07(+1.39%)
Sep 18, 2023 5.050 5.060 5.020 5.040 313,806 -0.13(-2.51%)
Sep 15, 2023 5.160 5.200 5.150 5.170 514,275 +0.04(+0.78%)
Sep 14, 2023 5.100 5.130 5.075 5.130 306,354 -0.04(-0.77%)
Sep 13, 2023 5.180 5.210 5.160 5.170 156,513 -0.02(-0.39%)
Sep 12, 2023 5.170 5.235 5.170 5.190 367,758 +0.02(+0.39%)
Sep 11, 2023 5.140 5.180 5.130 5.170 226,591 +0.07(+1.37%)
Sep 08, 2023 5.120 5.140 5.080 5.100 1,193,863 -0.02(-0.39%)
Sep 07, 2023 5.120 5.140 5.090 5.120 280,369 -0.06(-1.16%)
Sep 06, 2023 5.180 5.200 5.170 5.180 271,067 -0.02(-0.29%)
Sep 05, 2023 5.190 5.210 5.180 5.195 144,568 +0.01(+0.19%)
Sep 01, 2023 5.230 5.240 5.180 5.185 456,193 -0.13(-2.45%)
Aug 31, 2023 5.350 5.360 5.300 5.315 189,212 -0.04(-0.84%)
Aug 30, 2023 5.370 5.390 5.350 5.360 307,464 +0.02(+0.32%)
Aug 29, 2023 5.250 5.350 5.250 5.343 195,079 +0.10(+1.88%)
Aug 28, 2023 5.210 5.270 5.210 5.244 313,730 +0.03(+0.65%)
Aug 25, 2023 5.190 5.230 5.160 5.210 200,788 +0.01(+0.19%)
Aug 24, 2023 5.240 5.250 5.190 5.200 251,953 -0.07(-1.33%)
Aug 23, 2023 5.260 5.300 5.240 5.270 253,705 +0.01(+0.19%)
Aug 22, 2023 5.290 5.310 5.240 5.260 259,755 -0.04(-0.66%)
Aug 21, 2023 5.290 5.310 5.210 5.295 3,663,264 +0.03(+0.47%)
Aug 18, 2023 5.250 5.287 5.195 5.270 573,564 -0.05(-0.94%)
Aug 17, 2023 5.370 5.390 5.310 5.320 285,155 -0.02(-0.37%)
Aug 16, 2023 5.380 5.413 5.340 5.340 871,693 -0.08(-1.39%)
Aug 15, 2023 5.460 5.470 5.400 5.415 924,851 -0.01(-0.28%)
Aug 14, 2023 5.440 5.452 5.420 5.430 854,742 -0.07(-1.27%)
Aug 11, 2023 5.500 5.530 5.490 5.500 230,333 -0.05(-0.90%)
Aug 10, 2023 5.580 5.620 5.530 5.550 353,399 +0.02(+0.36%)
Aug 09, 2023 5.550 5.570 5.500 5.530 429,786 +0.00(+0.00%)
Aug 08, 2023 5.470 5.530 5.420 5.530 338,459 -0.15(-2.64%)
Aug 07, 2023 5.680 5.700 5.660 5.680 247,226 +0.01(+0.26%)
Aug 04, 2023 5.735 5.760 5.660 5.665 121,784 -0.01(-0.18%)
Aug 03, 2023 5.670 5.700 5.640 5.675 151,540 -0.04(-0.61%)
Aug 02, 2023 5.740 5.742 5.690 5.710 173,987 -0.11(-1.89%)
Aug 01, 2023 5.820 5.840 5.787 5.820 162,232 -0.03(-0.51%)
Jul 31, 2023 5.910 5.910 5.850 5.850 296,858 -0.02(-0.34%)
Jul 28, 2023 5.840 5.910 5.840 5.870 179,736 +0.06(+1.03%)
Jul 27, 2023 5.850 5.890 5.800 5.810 201,913 -0.10(-1.69%)
Jul 26, 2023 5.790 5.915 5.790 5.910 168,028 -0.02(-0.34%)
Jul 25, 2023 5.990 5.990 5.920 5.930 168,352 -0.03(-0.50%)
Jul 24, 2023 5.940 5.980 5.940 5.960 529,288 +0.01(+0.17%)
Jul 21, 2023 6.000 6.000 5.930 5.950 172,118 +0.00(+0.08%)
Jul 20, 2023 6.020 6.020 5.930 5.945 144,794 -0.05(-0.92%)
Jul 19, 2023 6.000 6.000 5.980 6.000 118,655 +0.03(+0.50%)
Jul 18, 2023 5.990 6.000 5.960 5.970 143,524 +0.01(+0.17%)
Jul 17, 2023 5.960 5.960 5.900 5.960 174,736 -0.02(-0.33%)
Jul 14, 2023 5.980 5.982 5.950 5.980 190,046 +0.00(+0.00%)
Jul 13, 2023 5.975 5.995 5.930 5.980 248,870 +0.09(+1.53%)
Jul 12, 2023 5.900 5.930 5.860 5.890 490,310 +0.10(+1.71%)
Jul 11, 2023 5.750 5.800 5.710 5.791 194,879 +0.09(+1.59%)
Jul 10, 2023 5.710 5.710 5.670 5.700 332,007 -0.01(-0.18%)
Jul 07, 2023 5.650 5.755 5.650 5.710 222,113 +0.08(+1.51%)
Jul 06, 2023 5.620 5.625 5.550 5.625 509,588 -0.09(-1.66%)
Jul 05, 2023 5.690 5.730 5.670 5.720 295,445 -0.09(-1.56%)
Jul 03, 2023 5.770 5.815 5.760 5.810 165,644 +0.02(+0.35%)
Jun 30, 2023 5.900 5.940 5.760 5.790 262,999 -0.16(-2.69%)
Jun 29, 2023 5.920 5.960 5.890 5.950 244,288 +0.04(+0.59%)
Jun 28, 2023 5.900 5.960 5.900 5.915 293,508 +0.05(+0.94%)
Jun 27, 2023 5.830 5.860 5.790 5.860 126,730 -0.02(-0.34%)
Jun 26, 2023 5.860 5.910 5.850 5.880 133,269 +0.04(+0.62%)
Jun 23, 2023 5.820 5.870 5.815 5.843 209,997 -0.11(-1.79%)
Jun 22, 2023 5.930 5.970 5.920 5.950 224,260 -0.10(-1.65%)
Jun 21, 2023 6.070 6.100 6.015 6.050 196,792 -0.08(-1.39%)
Jun 20, 2023 6.140 6.150 6.080 6.135 166,753 -0.08(-1.29%)
Jun 16, 2023 6.250 6.260 6.209 6.215 536,442 -0.04(-0.56%)
Jun 15, 2023 6.150 6.260 6.140 6.250 234,495 +0.02(+0.32%)
Jun 14, 2023 6.230 6.260 6.190 6.230 223,665 +0.05(+0.81%)
Jun 13, 2023 6.169 6.190 6.130 6.180 460,496 +0.09(+1.48%)
Jun 12, 2023 6.060 6.100 6.050 6.090 374,191 +0.07(+1.16%)
Jun 09, 2023 6.000 6.040 6.000 6.020 258,194 +0.06(+1.01%)
Jun 08, 2023 5.950 5.971 5.950 5.960 213,218 +0.10(+1.71%)
Jun 07, 2023 5.870 5.890 5.840 5.860 282,160 +0.00(+0.00%)
Jun 06, 2023 5.800 5.870 5.800 5.860 124,626 +0.01(+0.17%)
Jun 05, 2023 5.845 5.870 5.800 5.850 274,815 +0.10(+1.83%)
Jun 02, 2023 5.750 5.771 5.730 5.745 290,165 +0.17(+2.96%)
Jun 01, 2023 5.520 5.590 5.510 5.580 294,317 +0.05(+0.90%)
May 31, 2023 5.580 5.590 5.476 5.530 324,267 -0.21(-3.66%)
May 30, 2023 5.800 5.810 5.710 5.740 173,529 -0.04(-0.69%)
May 26, 2023 5.775 5.810 5.760 5.780 158,045 +0.04(+0.61%)
May 25, 2023 5.750 5.760 5.710 5.745 240,980 -0.04(-0.69%)
May 24, 2023 5.830 5.840 5.760 5.785 202,171 -0.10(-1.78%)
May 23, 2023 5.930 5.970 5.890 5.890 262,163 +0.03(+0.51%)
May 22, 2023 5.819 5.870 5.810 5.860 419,786 +0.10(+1.74%)
May 19, 2023 5.770 5.800 5.740 5.760 313,446 +0.06(+1.14%)
May 18, 2023 5.630 5.700 5.620 5.695 170,666 +0.16(+2.80%)
May 17, 2023 5.510 5.550 5.490 5.540 163,871 +0.02(+0.32%)
May 16, 2023 5.550 5.580 5.520 5.522 237,675 -0.13(-2.26%)
May 15, 2023 5.660 5.660 5.610 5.650 146,465 +0.00(+0.00%)
May 12, 2023 5.660 5.700 5.620 5.650 300,424 -0.02(-0.35%)
May 11, 2023 5.650 5.680 5.630 5.670 421,165 +0.08(+1.48%)
May 10, 2023 5.580 5.610 5.550 5.588 195,661 +0.03(+0.49%)
May 09, 2023 5.570 5.580 5.540 5.560 150,454 -0.08(-1.36%)
May 08, 2023 5.640 5.640 5.596 5.636 330,214 +0.06(+1.01%)
May 05, 2023 5.520 5.590 5.520 5.580 168,628 +0.12(+2.10%)
May 04, 2023 5.470 5.490 5.420 5.465 355,968 +0.02(+0.34%)
May 03, 2023 5.450 5.500 5.420 5.447 234,977 +0.01(+0.12%)
May 02, 2023 5.470 5.500 5.380 5.440 362,664 -0.08(-1.45%)
May 01, 2023 5.600 5.610 5.500 5.520 216,281 +0.01(+0.18%)
Apr 28, 2023 5.460 5.538 5.440 5.510 242,900 +0.02(+0.36%)
Apr 27, 2023 5.450 5.500 5.430 5.490 240,502 +0.06(+1.10%)
Apr 26, 2023 5.460 5.490 5.420 5.430 273,510 +0.01(+0.18%)
Apr 25, 2023 5.480 5.490 5.400 5.420 407,117 -0.15(-2.69%)
Apr 24, 2023 5.520 5.580 5.510 5.570 270,171 +0.04(+0.72%)
Apr 21, 2023 5.500 5.535 5.460 5.530 285,661 +0.03(+0.55%)
Apr 20, 2023 5.440 5.530 5.430 5.500 488,923 -0.20(-3.51%)
Apr 19, 2023 5.640 5.700 5.630 5.700 166,029 +0.00(+0.00%)
Apr 18, 2023 5.700 5.710 5.670 5.700 397,253 -0.01(-0.18%)
Apr 17, 2023 5.730 5.730 5.680 5.710 329,827 -0.11(-1.89%)
Apr 14, 2023 5.860 5.880 5.800 5.820 300,930 +0.05(+0.87%)
Apr 13, 2023 5.780 5.790 5.720 5.770 244,886 +0.04(+0.70%)
Apr 12, 2023 5.770 5.800 5.720 5.730 245,843 +0.01(+0.17%)
Apr 11, 2023 5.710 5.750 5.700 5.720 204,121 +0.06(+1.06%)
Apr 10, 2023 5.600 5.700 5.590 5.660 168,139 +0.01(+0.18%)
Apr 06, 2023 5.600 5.680 5.580 5.650 260,902 +0.02(+0.36%)
Apr 05, 2023 5.640 5.645 5.590 5.630 314,232 -0.08(-1.40%)
Apr 04, 2023 5.780 5.780 5.700 5.710 208,288 -0.01(-0.17%)
Apr 03, 2023 5.720 5.760 5.680 5.720 110,135 +0.02(+0.35%)
Mar 31, 2023 5.720 5.730 5.690 5.700 218,157 -0.07(-1.21%)
Mar 30, 2023 5.730 5.770 5.720 5.770 301,794 +0.13(+2.30%)
Mar 29, 2023 5.610 5.650 5.585 5.640 165,546 +0.11(+2.08%)
Mar 28, 2023 5.510 5.550 5.510 5.525 372,086 -0.05(-0.99%)
Mar 27, 2023 5.610 5.625 5.550 5.580 123,471 +0.13(+2.39%)
Mar 24, 2023 5.440 5.460 5.410 5.450 356,420 -0.09(-1.62%)
Mar 23, 2023 5.630 5.650 5.510 5.540 227,853 -0.09(-1.60%)
Mar 22, 2023 5.680 5.710 5.620 5.630 339,505 +0.04(+0.72%)
Mar 21, 2023 5.540 5.600 5.540 5.590 334,322 +0.19(+3.44%)
Mar 20, 2023 5.390 5.425 5.360 5.404 235,937 -0.01(-0.11%)
Mar 17, 2023 5.440 5.440 5.360 5.410 502,247 -0.13(-2.35%)
Mar 16, 2023 5.380 5.540 5.370 5.540 585,310 +0.01(+0.18%)
Mar 15, 2023 5.500 5.570 5.428 5.530 947,554 -0.28(-4.82%)
Mar 14, 2023 5.865 5.880 5.780 5.810 334,256 -0.09(-1.53%)
Mar 13, 2023 5.860 5.940 5.830 5.900 261,110 -0.13(-2.16%)
Mar 10, 2023 6.010 6.110 5.975 6.030 305,441 -0.05(-0.82%)
Mar 09, 2023 6.110 6.155 6.060 6.080 400,656 -0.17(-2.72%)
Mar 08, 2023 6.240 6.280 6.214 6.250 321,902 +0.12(+1.87%)
Mar 07, 2023 6.270 6.280 6.130 6.135 295,228 -0.07(-1.05%)
Mar 06, 2023 6.250 6.250 6.160 6.200 553,198 +0.15(+2.39%)
Mar 03, 2023 6.070 6.070 5.990 6.055 827,480 +0.32(+5.67%)
Mar 02, 2023 5.670 5.730 5.670 5.730 223,629 +0.00(+0.00%)
Mar 01, 2023 5.730 5.770 5.695 5.730 260,976 +0.11(+1.96%)
Feb 28, 2023 5.590 5.660 5.590 5.620 251,437 +0.00(+0.09%)
Feb 27, 2023 5.615 5.650 5.590 5.615 220,649 +0.04(+0.63%)
Feb 24, 2023 5.600 5.620 5.550 5.580 300,726 -0.20(-3.38%)
Feb 23, 2023 5.770 5.790 5.730 5.775 178,063 +0.03(+0.52%)
Feb 22, 2023 5.750 5.795 5.730 5.745 260,959 -0.04(-0.78%)
Feb 21, 2023 5.800 5.830 5.780 5.790 381,892 -0.15(-2.53%)
Feb 17, 2023 5.900 5.940 5.855 5.940 147,569 +0.02(+0.41%)
Feb 16, 2023 5.890 5.960 5.880 5.916 247,539 +0.02(+0.35%)
Feb 15, 2023 5.850 5.900 5.820 5.895 418,602 -0.02(-0.34%)
Feb 14, 2023 5.841 5.950 5.840 5.915 340,708 +0.06(+1.02%)
Feb 13, 2023 5.810 5.860 5.810 5.855 260,851 -0.00(-0.09%)
Feb 10, 2023 5.860 5.870 5.810 5.860 398,182 -0.13(-2.17%)
Feb 09, 2023 6.060 6.070 5.970 5.990 220,151 +0.04(+0.76%)
Feb 08, 2023 6.000 6.025 5.940 5.945 353,421 -0.09(-1.57%)
Feb 07, 2023 6.020 6.072 5.955 6.040 353,799 +0.02(+0.33%)
Feb 06, 2023 6.040 6.060 5.970 6.020 175,401 -0.11(-1.79%)
Feb 03, 2023 6.210 6.250 6.130 6.130 317,592 -0.10(-1.67%)
Feb 02, 2023 6.205 6.290 6.170 6.234 665,425 +0.15(+2.53%)
Feb 01, 2023 5.940 6.110 5.940 6.080 478,019 +0.16(+2.70%)
Jan 31, 2023 5.840 5.930 5.830 5.920 314,421 +0.04(+0.77%)
Jan 30, 2023 5.860 5.920 5.850 5.875 706,541 -0.04(-0.76%)
Jan 27, 2023 5.870 5.940 5.860 5.920 393,033 +0.04(+0.68%)
Jan 26, 2023 5.890 5.890 5.830 5.880 401,377 +0.01(+0.17%)
Jan 25, 2023 5.780 5.870 5.770 5.870 290,762 -0.04(-0.59%)
Jan 24, 2023 5.860 5.930 5.820 5.905 438,092 -0.01(-0.25%)
Jan 23, 2023 5.880 5.930 5.870 5.920 245,808 -0.01(-0.17%)
Jan 20, 2023 5.820 5.930 5.800 5.930 230,757 +0.07(+1.19%)
Jan 19, 2023 5.820 5.870 5.812 5.860 259,131 -0.04(-0.68%)
Jan 18, 2023 5.970 5.970 5.900 5.900 405,321 -0.05(-0.88%)
Jan 17, 2023 5.950 5.995 5.915 5.952 454,439 +0.00(+0.04%)
Jan 13, 2023 5.850 5.950 5.830 5.950 309,738 -0.13(-2.14%)
Jan 12, 2023 6.070 6.110 6.020 6.080 509,321 +0.05(+0.83%)
Jan 11, 2023 6.090 6.090 6.010 6.030 298,254 -0.05(-0.89%)
Jan 10, 2023 6.000 6.090 5.980 6.084 583,699 +0.17(+2.94%)
Jan 09, 2023 5.920 6.500 5.900 5.910 408,421 +0.09(+1.55%)
Jan 06, 2023 5.700 5.830 5.665 5.820 212,594 +0.12(+2.11%)
Jan 05, 2023 5.725 5.730 5.660 5.700 180,995 +0.03(+0.53%)
Jan 04, 2023 5.700 5.720 5.635 5.670 610,297 +0.13(+2.35%)
Jan 03, 2023 5.580 5.600 5.510 5.540 200,912 +0.15(+2.74%)
Dec 30, 2022 5.390 5.420 5.360 5.393 573,216 -0.02(-0.32%)
Dec 29, 2022 5.360 5.430 5.360 5.410 449,615 +0.17(+3.24%)
Dec 28, 2022 5.300 5.330 5.230 5.240 1,050,876 -0.08(-1.60%)
Dec 27, 2022 5.330 5.350 5.310 5.325 830,034 +0.00(+0.09%)
Dec 23, 2022 5.310 5.350 5.270 5.320 530,042 +0.05(+0.95%)
Dec 22, 2022 5.300 5.300 5.220 5.270 1,016,511 -0.16(-2.95%)
Dec 21, 2022 5.410 5.460 5.400 5.430 722,140 +0.06(+1.12%)
Dec 20, 2022 5.370 5.410 5.350 5.370 438,341 -0.06(-1.10%)
Dec 19, 2022 5.450 5.470 5.400 5.430 524,916 -0.03(-0.55%)
Dec 16, 2022 5.560 5.560 5.430 5.460 495,902 -0.11(-1.97%)
Dec 15, 2022 5.740 5.740 5.540 5.570 465,777 -0.24(-4.13%)
Dec 14, 2022 5.830 5.870 5.770 5.810 285,888 -0.03(-0.51%)
Dec 13, 2022 6.000 6.020 5.800 5.840 448,507 -0.01(-0.17%)
Dec 12, 2022 5.880 5.890 5.800 5.850 1,415,457 -0.05(-0.85%)
Dec 09, 2022 5.890 5.940 5.890 5.900 223,922 -0.03(-0.51%)
Dec 08, 2022 5.900 5.960 5.880 5.930 287,871 -0.03(-0.45%)
Dec 07, 2022 6.000 6.030 5.940 5.957 340,295 -0.07(-1.21%)
Dec 06, 2022 6.040 6.090 5.980 6.030 387,910 -0.09(-1.47%)
Dec 05, 2022 6.190 6.200 6.100 6.120 819,416 +0.01(+0.16%)
Dec 02, 2022 6.030 6.120 6.030 6.110 287,566 +0.11(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.