Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.07	25.07	25.07	0	+0.03(+0.12%)
Dec 29, 2016	24.93	25.17	24.93	25.04	1,193,635	+0.11(+0.43%)
Dec 28, 2016	24.93	25.08	24.80	24.93	536,978	-0.02(-0.06%)
Dec 27, 2016	25.00	25.06	24.90	24.95	440,481	-0.11(-0.42%)
Dec 23, 2016		25.05	25.05	25.05	0	-0.04(-0.15%)
Dec 22, 2016	25.26	25.28	25.05	25.09	1,299,175	-0.23(-0.90%)
Dec 21, 2016	25.52	25.53	25.32	25.32	1,062,976	-0.27(-1.07%)
Dec 20, 2016	25.42	25.66	25.37	25.59	1,287,480	+0.27(+1.05%)
Dec 19, 2016	25.44	25.57	25.31	25.33	1,196,369	-0.08(-0.30%)
Dec 16, 2016	25.28	25.52	25.21	25.40	1,432,624	+0.18(+0.72%)
Dec 15, 2016	25.11	25.31	25.06	25.22	1,129,304	+0.05(+0.18%)
Dec 14, 2016	25.85	25.92	25.15	25.18	1,682,387	-0.64(-2.47%)
Dec 13, 2016	25.65	26.05	25.65	25.81	1,494,817	+0.26(+1.01%)
Dec 12, 2016	25.27	25.65	25.18	25.56	2,311,932	+0.35(+1.39%)
Dec 09, 2016	25.18	25.35	25.15	25.21	2,046,275	+0.02(+0.06%)
Dec 08, 2016	25.31	25.41	25.16	25.19	1,328,924	-0.15(-0.60%)
Dec 07, 2016	25.05	25.35	24.90	25.34	1,428,597	+0.33(+1.31%)
Dec 06, 2016	24.84	25.06	24.77	25.02	1,098,092	+0.26(+1.04%)
Dec 05, 2016	24.91	25.00	24.72	24.76	1,505,569	+0.05(+0.18%)
Dec 02, 2016	24.90	24.90	24.61	24.71	1,586,768	-0.08(-0.31%)
Dec 01, 2016	25.40	25.42	24.73	24.79	1,617,570	-0.50(-1.98%)
Nov 30, 2016	25.58	25.60	25.26	25.29	1,448,442	-0.25(-0.98%)
Nov 29, 2016	25.65	25.74	25.39	25.54	1,270,462	-0.05(-0.18%)
Nov 28, 2016	25.65	25.73	25.52	25.59	1,074,800	+0.34(+1.33%)
Nov 25, 2016	25.19	25.27	25.05	25.25	446,321	+0.17(+0.69%)
Nov 23, 2016		25.08	25.08	25.08	0	-0.17(-0.69%)
Nov 22, 2016	25.38	25.43	25.15	25.25	1,197,295	+0.00(+0.00%)
Nov 21, 2016	25.53	25.57	25.13	25.25	1,173,949	-0.11(-0.45%)
Nov 18, 2016	25.22	25.41	25.12	25.36	1,539,652	+0.14(+0.57%)
Nov 17, 2016	24.85	25.23	24.83	25.22	2,100,994	+0.33(+1.33%)
Nov 16, 2016	24.81	24.93	24.67	24.89	1,662,464	-0.03(-0.12%)
Nov 15, 2016	24.84	25.03	24.58	24.92	3,231,069	+0.22(+0.88%)
Nov 14, 2016	24.66	24.77	24.11	24.70	4,221,514	+0.11(+0.43%)
Nov 11, 2016	25.96	26.05	24.46	24.60	3,180,620	-1.03(-4.02%)
Nov 10, 2016	26.23	26.34	25.46	25.63	2,214,365	-0.62(-2.35%)
Nov 09, 2016	25.96	26.49	25.93	26.24	1,425,896	-0.27(-1.02%)
Nov 08, 2016	26.39	26.59	26.30	26.51	1,104,235	+0.05(+0.20%)
Nov 07, 2016	26.24	26.51	26.13	26.46	1,039,186	+0.64(+2.48%)
Nov 04, 2016	25.84	25.97	25.57	25.82	1,123,973	-0.11(-0.44%)
Nov 03, 2016	25.84	26.02	25.81	25.93	977,725	+0.11(+0.44%)
Nov 02, 2016	26.18	26.21	25.78	25.82	937,894	-0.38(-1.46%)
Nov 01, 2016	26.45	26.57	26.06	26.21	1,203,223	-0.15(-0.57%)
Oct 31, 2016	26.28	26.49	26.24	26.36	855,853	+0.06(+0.23%)
Oct 28, 2016	26.30	26.49	26.24	26.30	944,188	-0.01(-0.03%)
Oct 27, 2016	26.70	26.74	26.27	26.30	2,089,230	-0.32(-1.22%)
Oct 26, 2016	26.50	26.80	26.47	26.63	700,665	-0.05(-0.17%)
Oct 25, 2016	26.82	26.97	26.66	26.67	896,348	-0.19(-0.70%)
Oct 24, 2016	26.92	26.97	26.63	26.86	730,560	-0.06(-0.22%)
Oct 21, 2016	26.66	26.98	26.53	26.92	752,752	+0.02(+0.08%)
Oct 20, 2016	27.08	27.16	26.85	26.90	647,919	-0.26(-0.97%)
Oct 19, 2016	27.20	27.28	26.91	27.16	842,800	+0.07(+0.25%)
Oct 18, 2016	26.94	27.22	26.80	27.09	913,126	+0.35(+1.29%)
Oct 17, 2016	26.75	26.80	26.60	26.75	741,390	-0.02(-0.08%)
Oct 14, 2016	27.14	27.19	26.65	26.77	1,182,586	-0.22(-0.81%)
Oct 13, 2016	26.52	27.13	26.31	26.99	1,760,896	+0.26(+0.96%)
Oct 12, 2016	26.60	26.77	26.47	26.73	948,502	+0.17(+0.65%)
Oct 11, 2016	26.79	26.90	26.36	26.56	805,207	-0.23(-0.84%)
Oct 10, 2016	27.05	27.08	26.75	26.79	580,727	+0.00(+0.00%)
Oct 07, 2016	26.87	26.89	26.48	26.79	846,464	-0.11(-0.39%)
Oct 06, 2016	26.79	26.97	26.63	26.89	1,201,305	+0.08(+0.31%)
Oct 05, 2016	26.60	27.08	26.56	26.81	1,433,230	+0.26(+0.99%)
Oct 04, 2016	26.65	26.90	26.37	26.54	1,769,720	-0.11(-0.42%)
Oct 03, 2016	26.47	26.87	26.33	26.66	1,673,956	+0.18(+0.68%)
Sep 30, 2016	26.79	26.79	26.45	26.48	1,461,042	-0.09(-0.34%)
Sep 29, 2016	26.86	26.89	26.46	26.57	1,266,493	-0.13(-0.48%)
Sep 28, 2016	26.41	26.78	26.21	26.69	1,351,752	+0.30(+1.14%)
Sep 27, 2016	26.10	26.50	25.86	26.39	1,581,251	+0.20(+0.78%)
Sep 26, 2016	26.20	26.33	25.96	26.19	1,098,879	-0.10(-0.37%)
Sep 23, 2016	26.34	26.39	26.11	26.29	1,289,135	-0.14(-0.51%)
Sep 22, 2016	26.08	26.74	26.05	26.42	2,624,776	+1.05(+4.12%)
Sep 21, 2016	25.25	25.39	25.00	25.38	908,194	+0.27(+1.08%)
Sep 20, 2016	25.07	25.29	24.99	25.11	1,149,534	+0.21(+0.85%)
Sep 19, 2016	24.81	25.05	24.60	24.90	1,334,207	+0.19(+0.76%)
Sep 16, 2016	24.89	24.89	24.44	24.71	794,627	-0.19(-0.76%)
Sep 15, 2016	24.53	24.99	24.42	24.90	1,040,216	+0.39(+1.60%)
Sep 14, 2016	24.55	24.63	24.37	24.50	981,266	+0.02(+0.06%)
Sep 13, 2016	24.74	24.81	24.48	24.49	1,376,485	-0.55(-2.19%)
Sep 12, 2016	24.58	25.14	24.50	25.04	1,297,218	+0.23(+0.94%)
Sep 09, 2016	25.27	25.34	24.81	24.81	1,211,560	-0.70(-2.74%)
Sep 08, 2016	25.65	25.77	25.46	25.51	1,048,050	-0.23(-0.88%)
Sep 07, 2016	25.79	25.90	25.61	25.73	1,015,746	-0.05(-0.18%)
Sep 06, 2016	25.91	26.04	25.66	25.78	663,986	-0.06(-0.23%)
Sep 02, 2016	25.64	25.84	25.84	25.84	882,935	+0.38(+1.51%)
Sep 01, 2016	25.33	25.55	25.21	25.45	736,206	+0.10(+0.39%)
Aug 31, 2016	25.46	25.48	25.22	25.36	1,243,360	-0.16(-0.62%)
Aug 30, 2016	25.70	25.87	25.43	25.51	921,116	-0.14(-0.56%)
Aug 29, 2016	25.35	25.70	25.35	25.66	957,773	+0.44(+1.74%)
Aug 26, 2016	25.35	25.46	25.08	25.22	1,057,596	-0.04(-0.15%)
Aug 25, 2016	25.52	25.70	25.24	25.26	923,424	-0.29(-1.14%)
Aug 24, 2016	25.70	25.81	25.49	25.55	1,000,572	-0.26(-1.01%)
Aug 23, 2016	25.82	25.99	25.78	25.81	827,158	+0.10(+0.38%)
Aug 22, 2016	25.37	25.77	25.32	25.71	660,767	+0.21(+0.82%)
Aug 19, 2016	25.61	25.69	25.40	25.50	1,151,393	-0.22(-0.87%)
Aug 18, 2016	25.96	25.96	25.52	25.73	1,507,838	-0.16(-0.61%)
Aug 17, 2016	26.05	26.09	25.70	25.88	598,401	-0.13(-0.49%)
Aug 16, 2016	25.96	26.22	25.86	26.01	874,294	+0.04(+0.14%)
Aug 15, 2016	26.22	26.22	25.89	25.97	976,586	-0.12(-0.46%)
Aug 12, 2016	26.54	26.54	25.69	26.09	1,402,342	-0.25(-0.96%)
Aug 11, 2016	26.37	26.49	26.20	26.34	1,519,617	-0.01(-0.03%)
Aug 10, 2016	26.36	26.46	26.20	26.35	625,831	+0.07(+0.26%)
Aug 09, 2016	26.00	26.30	25.99	26.29	885,037	+0.35(+1.35%)
Aug 08, 2016	25.86	26.05	25.82	25.93	724,574	+0.06(+0.23%)
Aug 05, 2016	25.64	25.91	25.46	25.87	774,535	+0.17(+0.67%)
Aug 04, 2016	25.49	25.73	25.42	25.70	951,748	+0.22(+0.85%)
Aug 03, 2016	25.13	25.49	25.11	25.49	1,034,052	+0.40(+1.61%)
Aug 02, 2016	25.69	25.79	25.08	25.08	1,208,068	-0.59(-2.30%)
Aug 01, 2016	25.77	25.79	25.58	25.67	515,595	-0.11(-0.43%)
Jul 29, 2016	25.36	25.86	25.36	25.79	800,255	+0.29(+1.14%)
Jul 28, 2016	25.58	25.69	25.45	25.49	655,706	-0.07(-0.29%)
Jul 27, 2016	25.79	25.79	25.33	25.57	778,099	-0.21(-0.81%)
Jul 26, 2016	25.84	25.96	25.71	25.78	775,008	-0.08(-0.32%)
Jul 25, 2016	26.01	26.01	25.82	25.86	742,621	-0.33(-1.25%)
Jul 22, 2016	26.09	26.20	25.96	26.19	531,698	+0.14(+0.54%)
Jul 21, 2016	26.26	26.28	26.00	26.05	533,903	-0.22(-0.82%)
Jul 20, 2016	26.15	26.30	26.07	26.26	559,738	+0.13(+0.51%)
Jul 19, 2016	26.22	26.22	25.93	26.13	788,505	-0.23(-0.88%)
Jul 18, 2016	26.33	26.38	26.14	26.36	842,638	-0.01(-0.03%)
Jul 15, 2016	26.47	26.56	26.31	26.37	590,707	-0.10(-0.39%)
Jul 14, 2016	26.40	26.58	26.08	26.47	1,128,627	+0.37(+1.43%)
Jul 13, 2016	25.87	26.25	25.82	26.10	938,552	+0.20(+0.78%)
Jul 12, 2016	25.73	25.94	25.49	25.90	998,307	+0.44(+1.73%)
Jul 11, 2016	25.34	25.64	25.23	25.46	1,038,869	+0.22(+0.86%)
Jul 08, 2016	25.10	25.44	24.82	25.24	933,236	+0.42(+1.68%)
Jul 07, 2016	25.30	25.37	24.66	24.82	728,366	-0.35(-1.39%)
Jul 06, 2016	24.86	25.19	24.61	25.17	1,183,029	+0.22(+0.90%)
Jul 05, 2016	24.96	25.23	24.89	24.95	1,648,672	+0.13(+0.51%)
Jul 01, 2016	24.67	24.82	24.82	24.82	539,224	+0.16(+0.64%)
Jun 30, 2016	24.75	24.85	24.26	24.67	2,092,980	-0.02(-0.06%)
Jun 29, 2016	24.48	24.78	24.42	24.68	992,739	+0.47(+1.94%)
Jun 28, 2016	24.25	24.47	23.99	24.21	1,366,227	+0.27(+1.12%)
Jun 27, 2016	24.28	24.46	23.72	23.94	1,977,981	-0.67(-2.73%)
Jun 24, 2016	24.21	24.97	24.20	24.61	1,825,223	-1.05(-4.10%)
Jun 23, 2016	25.99	26.08	25.54	25.67	1,060,649	+0.08(+0.32%)
Jun 22, 2016	25.78	26.10	25.57	25.58	1,238,144	-0.10(-0.41%)
Jun 21, 2016	25.40	25.86	25.15	25.69	1,408,793	+0.43(+1.68%)
Jun 20, 2016	25.46	25.96	25.26	25.26	1,962,053	-0.17(-0.67%)
Jun 17, 2016	24.63	25.80	24.63	25.43	5,126,187	+0.75(+3.02%)
Jun 16, 2016	24.31	24.69	24.02	24.69	2,878,345	+0.15(+0.61%)
Jun 15, 2016	24.92	24.92	24.52	24.54	3,404,135	-0.32(-1.29%)
Jun 14, 2016	25.46	25.51	24.82	24.86	2,811,100	-0.62(-2.43%)
Jun 13, 2016	26.14	26.34	25.41	25.48	3,075,009	-1.18(-4.42%)
Jun 10, 2016	26.63	26.97	26.50	26.66	1,972,174	-0.11(-0.42%)
Jun 09, 2016	26.37	26.85	26.32	26.77	977,924	+0.20(+0.76%)
Jun 08, 2016	26.78	26.84	26.26	26.57	1,070,682	+0.02(+0.06%)
Jun 07, 2016	26.33	26.61	26.23	26.55	1,022,104	+0.35(+1.34%)
Jun 06, 2016	26.48	26.52	26.03	26.20	1,161,500	-0.21(-0.79%)
Jun 03, 2016	26.40	26.48	26.01	26.41	1,125,022	+0.10(+0.40%)
Jun 02, 2016	26.07	26.31	25.97	26.31	534,900	+0.07(+0.26%)
Jun 01, 2016	26.05	26.32	25.98	26.24	631,834	+0.06(+0.23%)
May 31, 2016	26.56	26.61	26.09	26.18	1,143,487	-0.46(-1.74%)
May 27, 2016	26.01	26.64	26.64	26.64	1,017,984	+0.42(+1.59%)
May 26, 2016	26.33	26.48	26.11	26.23	619,948	+0.12(+0.46%)
May 25, 2016	26.22	26.24	25.85	26.11	1,124,807	+0.14(+0.54%)
May 24, 2016	25.31	26.10	25.23	25.97	2,118,721	+0.82(+3.26%)
May 23, 2016	25.00	25.19	24.88	25.14	509,457	+0.08(+0.32%)
May 20, 2016	24.79	25.19	24.79	25.06	809,634	+0.30(+1.22%)
May 19, 2016	24.98	24.98	24.34	24.76	1,740,675	-0.36(-1.44%)
May 18, 2016	25.00	25.37	24.73	25.12	1,858,442	-0.07(-0.26%)
May 17, 2016	25.31	25.43	24.91	25.19	2,009,089	-0.32(-1.25%)
May 16, 2016	24.63	25.63	24.59	25.51	2,493,074	+0.97(+3.95%)
May 13, 2016	24.95	24.95	24.10	24.54	1,904,310	-0.44(-1.78%)
May 12, 2016	25.29	25.36	24.67	24.98	1,210,334	-0.08(-0.32%)
May 11, 2016	25.32	25.51	24.97	25.06	764,138	-0.24(-0.96%)
May 10, 2016	24.92	25.39	24.89	25.31	1,035,716	+0.49(+1.97%)
May 09, 2016	24.95	24.97	24.66	24.82	792,265	-0.18(-0.74%)
May 06, 2016	24.83	25.05	24.65	25.00	930,124	+0.02(+0.09%)
May 05, 2016	25.18	25.25	24.80	24.98	1,007,929	-0.07(-0.27%)
May 04, 2016	24.49	25.12	24.46	25.05	1,201,030	+0.36(+1.47%)
May 03, 2016	24.90	24.95	24.49	24.69	709,612	-0.44(-1.77%)
May 02, 2016	25.01	25.24	24.74	25.13	897,021	+0.12(+0.47%)
Apr 29, 2016	25.24	25.25	24.91	25.01	729,055	-0.24(-0.94%)
Apr 28, 2016	25.30	25.57	25.15	25.25	881,261	-0.16(-0.61%)
Apr 27, 2016	25.26	25.48	25.12	25.40	918,175	+0.18(+0.70%)
Apr 26, 2016	25.20	25.59	25.14	25.23	1,602,657	+0.04(+0.15%)
Apr 25, 2016	24.91	25.19	24.77	25.19	2,000,273	+0.23(+0.92%)
Apr 22, 2016	24.47	25.02	24.35	24.96	1,963,267	+0.44(+1.81%)
Apr 21, 2016	25.30	25.33	24.48	24.52	2,504,185	-0.80(-3.16%)
Apr 20, 2016	25.14	25.49	25.14	25.32	861,567	+0.13(+0.53%)
Apr 19, 2016	25.22	25.23	24.92	25.18	910,191	+0.16(+0.65%)
Apr 18, 2016	24.61	25.09	24.54	25.02	1,176,338	+0.27(+1.08%)
Apr 15, 2016	24.61	24.78	24.55	24.75	799,933	+0.14(+0.57%)
Apr 14, 2016	24.60	24.69	24.38	24.61	1,424,054	+0.00(+0.00%)
Apr 13, 2016	24.83	24.97	24.50	24.61	1,000,511	-0.06(-0.24%)
Apr 12, 2016	24.37	24.78	24.37	24.67	1,239,856	+0.30(+1.21%)
Apr 11, 2016	24.66	24.84	24.34	24.38	897,379	-0.17(-0.69%)
Apr 08, 2016	24.60	24.92	24.44	24.55	1,090,650	+0.31(+1.28%)
Apr 07, 2016	24.15	24.26	23.80	24.24	2,238,027	-0.12(-0.49%)
Apr 06, 2016	24.23	24.48	24.20	24.35	1,281,727	+0.11(+0.46%)
Apr 05, 2016	23.89	24.29	23.78	24.24	1,443,839	-0.01(-0.06%)
Apr 04, 2016	25.37	25.46	24.21	24.26	4,080,855	-1.34(-5.23%)
Apr 01, 2016	25.48	25.63	25.29	25.60	1,125,635	-0.13(-0.52%)
Mar 31, 2016	25.83	26.13	25.63	25.73	1,069,811	-0.09(-0.34%)
Mar 30, 2016	25.63	26.07	25.63	25.82	1,053,076	+0.39(+1.54%)
Mar 29, 2016	24.88	25.48	24.76	25.43	1,830,846	+0.47(+1.87%)
Mar 28, 2016	24.89	25.07	24.89	24.96	2,633,520	+0.04(+0.18%)
Mar 24, 2016	25.03	24.92	24.92	24.92	1,257,780	-0.26(-1.03%)
Mar 23, 2016	25.57	25.59	25.13	25.17	832,367	-0.31(-1.22%)
Mar 22, 2016	25.14	25.54	24.91	25.49	1,717,793	+0.04(+0.17%)
Mar 21, 2016	25.43	25.59	25.19	25.44	1,266,386	+0.03(+0.12%)
Mar 18, 2016	25.92	25.95	25.40	25.41	2,632,091	-0.46(-1.77%)
Mar 17, 2016	25.25	25.96	25.14	25.87	3,090,432	+0.69(+2.73%)
Mar 16, 2016	24.46	25.22	24.46	25.18	2,621,491	+0.62(+2.53%)
Mar 15, 2016	24.24	24.64	24.24	24.56	1,795,605	+0.16(+0.64%)
Mar 14, 2016	24.46	24.53	24.21	24.41	1,257,461	-0.04(-0.15%)
Mar 11, 2016	24.01	24.52	23.96	24.44	1,405,153	+0.78(+3.28%)
Mar 10, 2016	23.95	24.20	23.43	23.67	1,278,621	-0.16(-0.68%)
Mar 09, 2016	23.65	24.01	23.55	23.83	1,502,618	+0.34(+1.45%)
Mar 08, 2016	23.36	23.56	23.05	23.49	1,191,018	-0.04(-0.16%)
Mar 07, 2016	23.40	23.71	23.24	23.53	1,605,886	-0.13(-0.56%)
Mar 04, 2016	23.21	23.67	23.09	23.66	1,982,038	+0.54(+2.34%)
Mar 03, 2016	23.01	23.22	22.96	23.12	1,503,588	+0.00(+0.00%)
Mar 02, 2016	23.67	23.68	22.87	23.12	2,487,258	-0.66(-2.77%)
Mar 01, 2016	22.92	23.79	22.92	23.78	2,801,133	+1.10(+4.86%)
Feb 29, 2016	22.95	23.08	22.55	22.67	1,829,406	-0.24(-1.07%)
Feb 26, 2016	23.01	23.30	22.75	22.92	1,492,449	+0.04(+0.19%)
Feb 25, 2016	22.70	22.89	22.50	22.87	1,659,138	+0.37(+1.66%)
Feb 24, 2016	22.00	22.52	21.73	22.50	2,218,933	+0.20(+0.89%)
Feb 23, 2016	22.46	22.68	22.28	22.30	2,523,639	-0.31(-1.36%)
Feb 22, 2016	22.58	22.94	22.50	22.61	2,185,285	+0.37(+1.68%)
Feb 19, 2016	22.49	22.56	22.22	22.24	1,674,350	-0.42(-1.84%)
Feb 18, 2016	22.80	22.94	22.53	22.65	2,218,208	-0.12(-0.51%)
Feb 17, 2016	21.98	23.00	21.95	22.77	3,397,173	+1.08(+4.96%)
Feb 16, 2016	21.31	21.72	21.12	21.70	2,250,431	+0.69(+3.28%)
Feb 12, 2016	20.44	21.01	21.01	21.01	4,209,931	+1.02(+5.09%)
Feb 11, 2016	19.86	20.12	19.75	19.99	5,113,266	-0.34(-1.69%)
Feb 10, 2016	20.31	20.60	20.25	20.33	3,439,866	+0.15(+0.76%)
Feb 09, 2016	20.00	20.41	20.00	20.18	3,777,842	-0.05(-0.25%)
Feb 08, 2016	20.83	20.83	20.01	20.23	2,542,824	-0.87(-4.13%)
Feb 05, 2016	21.53	21.67	21.07	21.10	1,482,013	-0.50(-2.31%)
Feb 04, 2016	21.22	21.62	21.08	21.60	1,926,424	+0.42(+1.97%)
Feb 03, 2016	21.39	21.50	20.93	21.18	1,927,834	+0.00(+0.00%)
Feb 02, 2016	21.38	21.52	21.06	21.18	1,472,545	-0.64(-2.95%)
Feb 01, 2016	21.80	21.90	21.41	21.83	1,096,480	-0.11(-0.50%)
Jan 29, 2016	21.85	22.13	21.72	21.94	1,891,524	+0.22(+1.01%)
Jan 28, 2016	21.39	22.01	21.35	21.72	3,167,582	+0.47(+2.21%)
Jan 27, 2016	21.03	21.60	20.96	21.25	1,757,138	+0.12(+0.55%)
Jan 26, 2016	20.93	21.29	20.87	21.13	1,826,962	+0.37(+1.76%)
Jan 25, 2016	21.03	21.12	20.70	20.77	2,549,613	-0.38(-1.80%)
Jan 22, 2016	21.00	21.26	20.86	21.15	3,357,283	+0.63(+3.07%)
Jan 21, 2016	20.14	20.73	20.08	20.52	3,218,188	+0.45(+2.26%)
Jan 20, 2016	20.00	20.25	19.13	20.06	3,249,461	-0.26(-1.26%)
Jan 19, 2016	20.60	20.72	20.16	20.32	2,572,096	-0.02(-0.11%)
Jan 15, 2016	20.66	20.34	20.34	20.34	3,297,062	-0.97(-4.57%)
Jan 14, 2016	20.95	21.50	20.72	21.31	2,079,514	+0.42(+2.00%)
Jan 13, 2016	21.29	21.62	20.80	20.90	3,323,639	-0.33(-1.55%)
Jan 12, 2016	21.26	21.47	21.05	21.23	2,502,496	+0.13(+0.62%)
Jan 11, 2016	20.96	21.13	20.81	21.09	2,669,521	+0.29(+1.41%)
Jan 08, 2016	21.20	21.20	20.75	20.80	2,995,433	-0.23(-1.11%)
Jan 07, 2016	21.17	21.34	20.97	21.04	3,540,924	-0.59(-2.74%)
Jan 06, 2016	21.86	21.95	21.44	21.63	3,657,989	-0.60(-2.70%)
Jan 05, 2016	22.30	22.41	22.05	22.23	2,383,365	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brookfield Asset Management (NY: BAM )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Brookfield Asset Management (NY: BAM )

Historical Prices

Sections

Services

Poteau Daily News