Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.310 2.384 2.300 2.355 38,444 -0.04(-1.46%)
Feb 27, 2023 2.200 2.390 2.195 2.390 23,583 +0.20(+9.13%)
Feb 24, 2023 2.160 2.225 2.130 2.190 35,104 -0.03(-1.47%)
Feb 23, 2023 2.260 2.260 2.160 2.223 18,317 -0.06(-2.51%)
Feb 22, 2023 2.350 2.350 2.230 2.280 26,618 -0.04(-1.72%)
Feb 21, 2023 2.370 2.400 2.300 2.320 27,600 -0.02(-0.85%)
Feb 17, 2023 2.330 2.350 2.310 2.340 10,973 +0.01(+0.34%)
Feb 16, 2023 2.400 2.470 2.260 2.332 86,181 -0.10(-4.03%)
Feb 15, 2023 2.480 2.510 2.350 2.430 78,165 +0.01(+0.42%)
Feb 14, 2023 2.450 2.467 2.370 2.420 22,207 -0.06(-2.42%)
Feb 13, 2023 2.450 2.506 2.440 2.480 8,806 -0.02(-0.79%)
Feb 10, 2023 2.500 2.512 2.450 2.500 38,233 +0.01(+0.39%)
Feb 09, 2023 2.550 2.585 2.490 2.490 37,996 -0.08(-3.11%)
Feb 08, 2023 2.600 2.600 2.540 2.570 33,409 -0.02(-0.77%)
Feb 07, 2023 2.780 2.780 2.560 2.590 130,749 -0.20(-7.17%)
Feb 06, 2023 2.600 2.860 2.530 2.790 179,750 +0.14(+5.28%)
Feb 03, 2023 2.570 2.677 2.510 2.650 88,574 +0.06(+2.32%)
Feb 02, 2023 2.550 2.650 2.545 2.590 79,951 +0.00(+0.00%)
Feb 01, 2023 2.650 2.670 2.530 2.590 94,275 -0.02(-0.77%)
Jan 31, 2023 2.610 2.720 2.540 2.610 45,432 +0.01(+0.38%)
Jan 30, 2023 2.660 2.660 2.560 2.600 59,493 -0.01(-0.38%)
Jan 27, 2023 2.690 2.750 2.600 2.610 48,048 -0.14(-5.09%)
Jan 26, 2023 2.630 2.840 2.560 2.750 171,938 +0.10(+3.97%)
Jan 25, 2023 2.610 2.691 2.600 2.645 71,708 -0.04(-1.31%)
Jan 24, 2023 2.730 2.800 2.600 2.680 198,302 -0.09(-3.25%)
Jan 23, 2023 2.970 3.000 2.660 2.770 716,266 +0.02(+0.73%)
Jan 20, 2023 2.740 2.860 2.690 2.750 84,732 -0.04(-1.50%)
Jan 19, 2023 2.910 2.940 2.690 2.792 77,021 +0.04(+1.52%)
Jan 18, 2023 3.040 3.085 2.660 2.750 226,412 -0.31(-10.13%)
Jan 17, 2023 2.880 3.062 2.820 3.060 431,630 +0.24(+8.51%)
Jan 13, 2023 2.600 2.930 2.424 2.820 287,678 +0.20(+7.63%)
Jan 12, 2023 2.640 2.640 2.370 2.620 170,388 -0.08(-2.96%)
Jan 11, 2023 2.760 2.900 2.650 2.700 151,911 -0.07(-2.53%)
Jan 10, 2023 2.660 2.880 2.520 2.770 287,749 +0.08(+2.97%)
Jan 09, 2023 3.000 3.100 2.540 2.690 743,817 -0.31(-10.33%)
Jan 06, 2023 3.510 3.600 2.850 3.000 4,710,611 -0.16(-5.18%)
Jan 05, 2023 2.920 3.173 2.920 3.164 20,689 +0.18(+6.17%)
Jan 04, 2023 3.000 3.220 2.900 2.980 46,439 -0.03(-0.96%)
Jan 03, 2023 3.250 3.321 2.800 3.009 208,496 +0.05(+1.65%)
Dec 30, 2022 3.090 3.140 2.830 2.960 31,444 -0.14(-4.45%)
Dec 29, 2022 2.840 3.130 2.840 3.098 14,685 +0.16(+5.36%)
Dec 28, 2022 3.060 3.150 2.830 2.940 26,574 -0.12(-3.92%)
Dec 27, 2022 3.240 3.240 3.040 3.060 26,573 -0.20(-6.13%)
Dec 23, 2022 3.300 3.300 3.077 3.260 14,926 +0.03(+1.02%)
Dec 22, 2022 3.240 3.300 3.120 3.227 17,506 -0.01(-0.40%)
Dec 21, 2022 3.250 3.372 3.098 3.240 23,122 -0.02(-0.61%)
Dec 20, 2022 3.440 3.440 3.091 3.260 17,471 -0.18(-5.09%)
Dec 19, 2022 3.600 3.730 3.300 3.435 55,918 -0.17(-4.58%)
Dec 16, 2022 4.650 4.650 3.520 3.600 270,398 -5.10(-58.62%)
Dec 15, 2022 11.49 11.49 7.950 8.700 36,265 -2.10(-19.44%)
Dec 14, 2022 10.31 11.04 10.31 10.80 9,064 +0.49(+4.75%)
Dec 13, 2022 10.70 11.04 10.20 10.31 9,435 -0.44(-4.09%)
Dec 12, 2022 10.90 11.00 10.22 10.75 8,415 -0.21(-1.87%)
Dec 09, 2022 10.47 10.98 10.16 10.96 8,598 +0.76(+7.51%)
Dec 08, 2022 9.800 10.85 9.800 10.19 30,565 +0.32(+3.20%)
Dec 07, 2022 9.680 10.00 9.670 9.875 17,721 +0.06(+0.66%)
Dec 06, 2022 9.680 9.941 9.670 9.810 4,537 -0.11(-1.07%)
Dec 05, 2022 9.851 9.916 9.610 9.916 7,225 +0.12(+1.18%)
Dec 02, 2022 9.650 9.890 9.310 9.801 8,470 +0.04(+0.37%)
Dec 01, 2022 9.470 9.900 9.020 9.765 25,154 +0.00(+0.05%)
Nov 30, 2022 10.02 10.02 8.767 9.760 13,679 +0.21(+2.20%)
Nov 29, 2022 8.810 9.990 8.620 9.550 20,487 +0.65(+7.30%)
Nov 28, 2022 7.650 8.969 7.650 8.900 32,244 +1.16(+14.99%)
Nov 25, 2022 8.966 9.291 7.610 7.740 31,290 +6.81(+731.63%)
Nov 23, 2022 0.9115 0.9899 0.9115 0.9307 75,851 +0.01(+0.92%)
Nov 22, 2022 0.8600 0.9299 0.8600 0.9222 47,344 +0.04(+5.08%)
Nov 21, 2022 0.8708 0.8900 0.8602 0.8776 10,097 +0.01(+0.87%)
Nov 18, 2022 0.8900 0.9500 0.8512 0.8700 36,594 +0.00(+0.00%)
Nov 17, 2022 0.8800 0.8901 0.8500 0.8700 41,170 -0.03(-3.35%)
Nov 16, 2022 0.9200 0.9601 0.8511 0.9002 60,267 -0.05(-5.29%)
Nov 15, 2022 0.8800 0.9800 0.8800 0.9505 29,713 +0.00(+0.09%)
Nov 14, 2022 0.9600 0.9900 0.8511 0.9496 70,425 -0.05(-5.03%)
Nov 11, 2022 1.020 1.020 0.9203 0.9999 40,460 +0.01(+1.00%)
Nov 10, 2022 1.000 1.035 0.9800 0.9900 79,731 +0.03(+3.49%)
Nov 09, 2022 0.8597 0.9800 0.8300 0.9566 100,113 +0.13(+15.06%)
Nov 08, 2022 0.8400 0.8800 0.8150 0.8314 26,560 +0.00(+0.28%)
Nov 07, 2022 0.8200 0.8400 0.8150 0.8291 46,789 -0.01(-1.29%)
Nov 04, 2022 0.8400 0.8400 0.8301 0.8399 32,110 +0.00(+0.08%)
Nov 03, 2022 0.8400 0.8400 0.8190 0.8392 62,051 +0.02(+2.47%)
Nov 02, 2022 0.7700 0.8199 0.7600 0.8190 58,268 +0.06(+7.76%)
Nov 01, 2022 0.7531 0.7600 0.7451 0.7600 11,206 +0.00(+0.12%)
Oct 31, 2022 0.7300 0.7635 0.7274 0.7591 24,446 +0.01(+1.23%)
Oct 28, 2022 0.7400 0.7700 0.7341 0.7499 25,291 +0.00(+0.63%)
Oct 27, 2022 0.7700 0.7700 0.7000 0.7452 45,338 -0.01(-1.95%)
Oct 26, 2022 0.7000 0.7600 0.7000 0.7600 57,093 +0.06(+8.56%)
Oct 25, 2022 0.6800 0.7297 0.6650 0.7001 34,848 +0.00(+0.10%)
Oct 24, 2022 0.6600 0.6999 0.6500 0.6994 59,698 +0.01(+1.38%)
Oct 21, 2022 0.6100 0.6900 0.6100 0.6899 59,588 +0.05(+8.65%)
Oct 20, 2022 0.6200 0.6500 0.6109 0.6350 33,273 +0.02(+2.58%)
Oct 19, 2022 0.5829 0.6200 0.5771 0.6190 59,132 +0.02(+3.17%)
Oct 18, 2022 0.5800 0.6100 0.5800 0.6000 102,966 +0.05(+9.09%)
Oct 17, 2022 0.6200 0.6500 0.5335 0.5500 198,092 -0.06(-9.49%)
Oct 14, 2022 0.6100 0.6400 0.5900 0.6077 37,020 -0.01(-1.97%)
Oct 13, 2022 0.6599 0.6599 0.6069 0.6199 82,751 -0.04(-5.63%)
Oct 12, 2022 0.6600 0.6899 0.6100 0.6569 39,246 -0.03(-4.09%)
Oct 11, 2022 0.6700 0.6900 0.6000 0.6849 42,837 -0.01(-1.40%)
Oct 10, 2022 0.7249 0.7500 0.6449 0.6946 84,269 -0.00(-0.66%)
Oct 07, 2022 0.7200 0.7299 0.6969 0.6992 18,270 +0.00(+0.60%)
Oct 06, 2022 0.7050 0.7499 0.6800 0.6950 49,794 -0.03(-3.94%)
Oct 05, 2022 0.7300 0.7799 0.7050 0.7235 12,001 -0.03(-4.24%)
Oct 04, 2022 0.7800 0.7900 0.7000 0.7555 19,444 +0.06(+7.93%)
Oct 03, 2022 0.7800 0.7800 0.7000 0.7000 30,484 -0.03(-4.11%)
Sep 30, 2022 0.6501 0.7300 0.6501 0.7300 227,700 +0.07(+10.62%)
Sep 29, 2022 0.8299 0.8299 0.6460 0.6599 511,526 -0.17(-20.49%)
Sep 28, 2022 0.8447 0.8800 0.8200 0.8300 64,925 -0.02(-2.03%)
Sep 27, 2022 0.9100 0.9999 0.8000 0.8472 104,869 -0.09(-9.12%)
Sep 26, 2022 1.000 1.030 0.9300 0.9322 31,239 -0.07(-6.77%)
Sep 23, 2022 1.070 1.100 0.9402 0.9999 129,857 -0.07(-6.55%)
Sep 22, 2022 0.9300 1.180 0.9300 1.070 1,341,864 +0.11(+11.03%)
Sep 21, 2022 0.9800 1.000 0.8882 0.9637 39,121 -0.02(-1.66%)
Sep 20, 2022 1.030 1.080 0.9645 0.9800 43,269 +0.00(+0.00%)
Sep 19, 2022 1.000 1.000 0.9501 0.9800 12,058 -0.02(-2.00%)
Sep 16, 2022 0.9800 1.010 0.9553 1.000 24,745 +0.02(+2.01%)
Sep 15, 2022 1.000 1.055 0.9801 0.9803 84,827 -0.03(-3.08%)
Sep 14, 2022 1.040 1.100 1.000 1.012 31,432 -0.05(-4.58%)
Sep 13, 2022 1.080 1.080 1.040 1.060 11,118 -0.00(-0.47%)
Sep 12, 2022 1.030 1.100 1.020 1.065 21,308 +0.02(+1.62%)
Sep 09, 2022 1.130 1.130 1.020 1.048 21,830 +0.01(+0.77%)
Sep 08, 2022 0.9900 1.040 0.9900 1.040 9,236 +0.03(+2.97%)
Sep 07, 2022 1.000 1.040 0.9806 1.010 37,191 -0.02(-1.56%)
Sep 06, 2022 1.040 1.101 1.020 1.026 25,433 -0.02(-2.29%)
Sep 02, 2022 1.040 1.060 1.040 1.050 15,592 -0.01(-1.41%)
Sep 01, 2022 1.090 1.113 1.050 1.065 46,332 -0.04(-3.62%)
Aug 31, 2022 1.100 1.150 1.100 1.105 20,948 +0.00(+0.00%)
Aug 30, 2022 1.130 1.150 1.100 1.105 31,222 -0.03(-2.64%)
Aug 29, 2022 1.130 1.140 1.110 1.135 51,059 -0.00(-0.44%)
Aug 26, 2022 1.160 1.170 1.130 1.140 52,134 -0.03(-2.15%)
Aug 25, 2022 1.160 1.170 1.160 1.165 13,776 +0.01(+0.43%)
Aug 24, 2022 1.160 1.180 1.160 1.160 19,595 +0.00(+0.00%)
Aug 23, 2022 1.160 1.189 1.160 1.160 21,496 -0.02(-1.69%)
Aug 22, 2022 1.220 1.240 1.170 1.180 10,738 +0.00(+0.00%)
Aug 19, 2022 1.190 1.200 1.170 1.180 12,405 -0.01(-0.84%)
Aug 18, 2022 1.180 1.230 1.170 1.190 39,953 -0.02(-1.65%)
Aug 17, 2022 1.200 1.229 1.190 1.210 17,747 +0.00(+0.00%)
Aug 16, 2022 1.250 1.250 1.210 1.210 53,864 -0.03(-2.42%)
Aug 15, 2022 1.240 1.270 1.220 1.240 12,306 -0.01(-0.80%)
Aug 12, 2022 1.240 1.250 1.200 1.250 26,764 +0.03(+2.46%)
Aug 11, 2022 1.260 1.270 1.220 1.220 36,206 -0.04(-3.17%)
Aug 10, 2022 1.260 1.270 1.250 1.260 66,777 +0.00(+0.19%)
Aug 09, 2022 1.240 1.270 1.231 1.258 90,960 +0.01(+0.61%)
Aug 08, 2022 1.290 1.290 1.200 1.250 26,237 +0.03(+2.46%)
Aug 05, 2022 1.150 1.250 1.130 1.220 73,715 +0.02(+1.67%)
Aug 04, 2022 1.150 1.205 1.150 1.200 25,604 +0.01(+0.84%)
Aug 03, 2022 1.180 1.200 1.170 1.190 37,397 +0.01(+0.85%)
Aug 02, 2022 1.170 1.188 1.170 1.180 17,855 -0.01(-0.84%)
Aug 01, 2022 1.200 1.210 1.180 1.190 16,791 -0.01(-0.42%)
Jul 29, 2022 1.170 1.210 1.160 1.195 24,061 +0.02(+1.27%)
Jul 28, 2022 1.190 1.200 1.180 1.180 36,020 -0.01(-0.84%)
Jul 27, 2022 1.200 1.210 1.180 1.190 6,662 -0.00(-0.14%)
Jul 26, 2022 1.220 1.229 1.170 1.192 8,151 -0.02(-1.89%)
Jul 25, 2022 1.190 1.236 1.150 1.215 27,460 -0.01(-0.45%)
Jul 22, 2022 1.236 1.236 1.210 1.220 17,222 -0.01(-0.80%)
Jul 21, 2022 1.280 1.280 1.220 1.230 19,662 +0.02(+1.65%)
Jul 20, 2022 1.180 1.240 1.170 1.210 16,956 -0.00(-0.01%)
Jul 19, 2022 1.230 1.240 1.201 1.210 19,591 -0.02(-1.62%)
Jul 18, 2022 1.250 1.250 1.230 1.230 9,385 -0.03(-2.38%)
Jul 15, 2022 1.221 1.280 1.221 1.260 16,871 +0.03(+2.44%)
Jul 14, 2022 1.210 1.281 1.210 1.230 16,420 +0.03(+2.50%)
Jul 13, 2022 1.190 1.287 1.180 1.200 20,893 -0.04(-3.12%)
Jul 12, 2022 1.250 1.320 1.210 1.239 22,954 -0.00(-0.11%)
Jul 11, 2022 1.190 1.350 1.190 1.240 94,756 +0.05(+4.20%)
Jul 08, 2022 1.200 1.240 1.190 1.190 41,580 -0.04(-3.25%)
Jul 07, 2022 1.225 1.232 1.210 1.230 39,780 +0.01(+1.23%)
Jul 06, 2022 1.240 1.240 1.180 1.215 21,584 +0.02(+1.67%)
Jul 05, 2022 1.150 1.220 1.140 1.195 19,359 +0.03(+2.14%)
Jul 01, 2022 1.130 1.190 1.130 1.170 26,507 +0.00(+0.43%)
Jun 30, 2022 1.130 1.190 1.130 1.165 32,904 -0.00(-0.43%)
Jun 29, 2022 1.210 1.210 1.164 1.170 4,979 -0.02(-1.68%)
Jun 28, 2022 1.190 1.224 1.160 1.190 27,070 -0.03(-2.67%)
Jun 27, 2022 1.170 1.260 1.170 1.223 157,232 +0.06(+5.41%)
Jun 24, 2022 1.220 1.250 1.160 1.160 58,369 -0.05(-4.13%)
Jun 23, 2022 1.180 1.250 1.170 1.210 28,635 +0.01(+0.83%)
Jun 22, 2022 1.200 1.225 1.180 1.200 13,477 +0.00(+0.00%)
Jun 21, 2022 1.240 1.240 1.150 1.200 24,372 +0.01(+0.84%)
Jun 17, 2022 1.150 1.240 1.150 1.190 31,147 +0.01(+0.85%)
Jun 16, 2022 1.190 1.200 1.150 1.180 16,692 +0.00(+0.00%)
Jun 15, 2022 1.190 1.200 1.140 1.180 34,533 -0.01(-0.42%)
Jun 14, 2022 1.200 1.250 1.130 1.185 88,187 +0.01(+0.42%)
Jun 13, 2022 1.200 1.280 1.140 1.180 74,254 -0.05(-4.07%)
Jun 10, 2022 1.350 1.350 1.210 1.230 31,888 -0.11(-8.21%)
Jun 09, 2022 1.300 1.350 1.290 1.340 41,691 +0.03(+1.90%)
Jun 08, 2022 1.300 1.350 1.300 1.315 24,775 +0.00(+0.38%)
Jun 07, 2022 1.300 1.350 1.300 1.310 49,244 +0.00(+0.00%)
Jun 06, 2022 1.310 1.340 1.310 1.310 13,893 -0.04(-2.96%)
Jun 03, 2022 1.340 1.360 1.310 1.350 13,765 +0.03(+2.27%)
Jun 02, 2022 1.310 1.360 1.310 1.320 43,270 +0.01(+0.76%)
Jun 01, 2022 1.340 1.360 1.310 1.310 17,541 -0.03(-2.24%)
May 31, 2022 1.310 1.380 1.260 1.340 47,182 +0.04(+3.08%)
May 27, 2022 1.300 1.355 1.232 1.300 24,572 +0.00(+0.00%)
May 26, 2022 1.230 1.310 1.210 1.300 42,558 +0.04(+3.17%)
May 25, 2022 1.300 1.340 1.220 1.260 24,813 -0.01(-0.79%)
May 24, 2022 1.350 1.360 1.220 1.270 55,810 -0.03(-2.31%)
May 23, 2022 1.360 1.360 1.280 1.300 21,264 +0.00(+0.00%)
May 20, 2022 1.300 1.321 1.254 1.300 26,184 +0.01(+0.78%)
May 19, 2022 1.310 1.390 1.250 1.290 25,399 -0.06(-4.44%)
May 18, 2022 1.400 1.410 1.330 1.350 15,388 -0.04(-2.88%)
May 17, 2022 1.360 1.390 1.290 1.390 15,048 +0.07(+5.30%)
May 16, 2022 1.310 1.370 1.290 1.320 27,940 +0.01(+0.76%)
May 13, 2022 1.230 1.340 1.200 1.310 33,975 +0.11(+9.17%)
May 12, 2022 1.170 1.276 1.160 1.200 52,930 -0.01(-0.83%)
May 11, 2022 1.410 1.455 1.180 1.210 88,198 -0.09(-7.28%)
May 10, 2022 1.300 1.560 1.280 1.305 43,220 +0.01(+1.16%)
May 09, 2022 1.320 1.380 1.260 1.290 122,732 -0.11(-7.86%)
May 06, 2022 1.450 1.540 1.320 1.400 110,940 -0.05(-3.45%)
May 05, 2022 1.570 1.601 1.450 1.450 90,829 -0.15(-9.38%)
May 04, 2022 1.630 1.700 1.540 1.600 134,981 -0.05(-3.03%)
May 03, 2022 1.380 1.760 1.375 1.650 369,977 +0.25(+17.86%)
May 02, 2022 1.270 1.450 1.251 1.400 289,290 +0.11(+8.53%)
Apr 29, 2022 1.300 1.350 1.280 1.290 30,502 -0.01(-0.77%)
Apr 28, 2022 1.280 1.325 1.240 1.300 63,537 +0.03(+2.36%)
Apr 27, 2022 1.260 1.330 1.260 1.270 47,142 -0.02(-1.55%)
Apr 26, 2022 1.290 1.380 1.290 1.290 43,254 -0.06(-4.44%)
Apr 25, 2022 1.270 1.360 1.261 1.350 43,066 +0.03(+2.27%)
Apr 22, 2022 1.340 1.390 1.310 1.320 75,705 -0.03(-2.22%)
Apr 21, 2022 1.480 1.510 1.340 1.350 141,119 -0.14(-9.40%)
Apr 20, 2022 1.490 1.570 1.450 1.490 88,258 -0.03(-1.97%)
Apr 19, 2022 1.550 1.585 1.500 1.520 168,047 -0.09(-5.59%)
Apr 18, 2022 1.610 1.639 1.560 1.610 49,135 +0.02(+1.26%)
Apr 14, 2022 1.590 1.620 1.570 1.590 73,860 -0.03(-1.85%)
Apr 13, 2022 1.620 1.630 1.550 1.620 66,450 +0.05(+3.18%)
Apr 12, 2022 1.700 1.750 1.570 1.570 173,012 -0.12(-7.10%)
Apr 11, 2022 1.750 1.750 1.650 1.690 119,562 +0.01(+0.60%)
Apr 08, 2022 1.710 1.765 1.680 1.680 62,611 -0.03(-1.75%)
Apr 07, 2022 1.870 1.870 1.700 1.710 153,117 -0.15(-8.06%)
Apr 06, 2022 1.880 1.900 1.772 1.860 138,081 -0.02(-1.06%)
Apr 05, 2022 1.950 1.965 1.800 1.880 502,211 +0.03(+1.62%)
Apr 04, 2022 1.700 1.900 1.640 1.850 510,891 +0.17(+10.12%)
Apr 01, 2022 1.660 1.730 1.630 1.680 132,890 +0.02(+1.20%)
Mar 31, 2022 1.700 1.789 1.620 1.660 344,180 -0.09(-5.14%)
Mar 30, 2022 1.840 1.850 1.710 1.750 596,220 -0.08(-4.37%)
Mar 29, 2022 1.690 1.860 1.690 1.830 878,290 +0.07(+3.98%)
Mar 28, 2022 1.690 1.780 1.620 1.760 1,206,299 -0.02(-1.12%)
Mar 25, 2022 1.600 1.800 1.580 1.780 2,881,303 +0.04(+2.30%)
Mar 24, 2022 2.180 2.290 1.680 1.740 61,695,616 +0.37(+27.01%)
Mar 23, 2022 1.320 1.400 1.300 1.370 161,064 +0.06(+4.58%)
Mar 22, 2022 1.320 1.330 1.250 1.310 72,358 +0.07(+5.63%)
Mar 21, 2022 1.280 1.280 1.230 1.240 102,741 -0.06(-4.60%)
Mar 18, 2022 1.250 1.320 1.241 1.300 76,234 +0.05(+4.00%)
Mar 17, 2022 1.250 1.260 1.233 1.250 50,600 +0.00(+0.00%)
Mar 16, 2022 1.180 1.260 1.170 1.250 108,890 +0.06(+5.04%)
Mar 15, 2022 1.190 1.200 1.180 1.190 50,575 -0.04(-3.25%)
Mar 14, 2022 1.230 1.230 1.160 1.230 109,315 +0.02(+1.65%)
Mar 11, 2022 1.250 1.290 1.180 1.210 24,586 -0.04(-3.20%)
Mar 10, 2022 1.240 1.280 1.220 1.250 58,556 +0.00(+0.00%)
Mar 09, 2022 1.150 1.260 1.150 1.250 112,103 +0.08(+6.84%)
Mar 08, 2022 1.130 1.220 1.120 1.170 83,380 +0.01(+1.30%)
Mar 07, 2022 1.180 1.180 1.130 1.155 56,768 -0.03(-2.94%)
Mar 04, 2022 1.200 1.220 1.180 1.190 64,822 -0.01(-0.83%)
Mar 03, 2022 1.290 1.290 1.200 1.200 98,456 -0.09(-6.98%)
Mar 02, 2022 1.330 1.330 1.250 1.290 83,508 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.