Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quartz Mountain Resources Ltd (OP: QZMRF )

0.2000 +0.0463 (+30.12%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2024 0.1536 0 -0.00(-0.58%)
Feb 01, 2024 0.1557 0.1557 0.1545 0.1545 12,500 -0.00(-0.77%)
Jan 30, 2024 0.1557 0 +0.05(+48.29%)
Nov 27, 2023 0.1050 0 -0.03(-23.91%)
Nov 17, 2023 0.1380 0 +0.08(+130.00%)
Oct 13, 2023 0.0600 0 -0.12(-66.67%)
Sep 05, 2023 0.1800 0 +0.02(+12.50%)
Aug 30, 2023 0.1600 0 +0.13(+433.33%)
Jul 19, 2023 0.0300 0 +0.01(+100.00%)
Jul 18, 2023 0.0150 0.0150 0.0150 0.0150 500 -0.16(-91.66%)
Apr 10, 2023 0.1799 0 +0.14(+349.75%)
Mar 22, 2023 0.0400 27 +0.02(+77.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.