Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 54.27 54.41 54.07 54.35 125,307 +0.36(+0.67%)
Mar 29, 2007 54.16 54.35 53.96 53.99 12,373 +1.09(+2.06%)
Mar 28, 2007 52.98 53.12 52.77 52.90 11,784 -0.79(-1.47%)
Mar 27, 2007 53.86 53.86 53.49 53.69 22,193 -0.48(-0.89%)
Mar 26, 2007 53.96 54.17 53.92 54.17 13,552 +0.25(+0.47%)
Mar 23, 2007 53.95 53.96 53.76 53.92 8,249 -0.14(-0.25%)
Mar 22, 2007 54.07 54.19 54.00 54.06 21,801 +0.29(+0.54%)
Mar 21, 2007 53.29 53.84 52.71 53.77 34,567 +0.86(+1.62%)
Mar 20, 2007 52.19 52.91 52.19 52.91 12,570 +0.88(+1.68%)
Mar 19, 2007 51.85 52.18 51.85 52.03 11,980 +0.32(+0.62%)
Mar 16, 2007 52.36 52.37 51.71 51.71 21,015 +0.08(+0.16%)
Mar 15, 2007 51.60 51.90 51.40 51.63 20,819 +1.05(+2.07%)
Mar 14, 2007 50.83 50.83 50.01 50.58 14,730 -0.33(-0.65%)
Mar 13, 2007 52.10 51.64 50.91 50.91 17,087 -1.18(-2.27%)
Mar 12, 2007 51.57 52.10 51.42 52.10 16,301 +0.85(+1.66%)
Mar 09, 2007 51.31 51.46 51.17 51.25 6,285 -0.06(-0.11%)
Mar 08, 2007 51.25 51.39 50.65 51.30 43,602 +0.36(+0.71%)
Mar 07, 2007 50.83 51.19 50.73 50.94 15,319 +0.21(+0.41%)
Mar 06, 2007 50.35 50.73 50.17 50.73 30,050 +2.33(+4.82%)
Mar 05, 2007 48.92 48.92 48.40 48.40 41,048 -1.34(-2.70%)
Mar 02, 2007 50.03 50.03 49.59 49.74 18,658 -0.26(-0.53%)
Mar 01, 2007 49.90 50.24 49.18 50.01 45,959 -1.09(-2.13%)
Feb 28, 2007 51.04 51.42 50.84 51.10 17,872 +0.36(+0.71%)
Feb 27, 2007 52.34 52.34 50.66 50.74 61,671 -1.93(-3.67%)
Feb 26, 2007 52.95 53.06 52.65 52.67 21,408 +0.19(+0.36%)
Feb 23, 2007 52.71 52.71 52.45 52.48 15,908 -0.11(-0.21%)
Feb 22, 2007 52.57 52.81 52.54 52.60 33,389 +1.04(+2.01%)
Feb 21, 2007 51.35 51.71 51.25 51.56 49,101 -0.09(-0.18%)
Feb 20, 2007 51.25 51.68 51.24 51.65 27,496 +0.78(+1.54%)
Feb 16, 2007 51.17 51.17 50.53 50.86 13,944 -0.64(-1.24%)
Feb 15, 2007 51.30 51.57 51.23 51.50 46,744 +0.33(+0.64%)
Feb 14, 2007 50.96 51.27 50.96 51.17 12,766 +0.12(+0.23%)
Feb 13, 2007 50.57 51.06 50.57 51.06 17,480 +1.23(+2.46%)
Feb 12, 2007 49.99 50.04 49.68 49.83 21,997 -0.57(-1.12%)
Feb 09, 2007 50.66 50.67 50.13 50.40 22,979 -0.42(-0.82%)
Feb 08, 2007 50.70 51.00 50.48 50.81 58,136 -0.02(-0.04%)
Feb 07, 2007 50.66 50.95 50.63 50.83 63,242 -0.01(-0.02%)
Feb 06, 2007 50.61 50.91 50.61 50.84 20,819 +0.90(+1.79%)
Feb 05, 2007 49.77 49.95 49.60 49.95 33,192 -0.42(-0.83%)
Feb 02, 2007 50.35 50.37 50.03 50.37 25,140 +0.02(+0.03%)
Feb 01, 2007 50.21 50.44 50.11 50.35 22,979 +0.45(+0.91%)
Jan 31, 2007 49.33 50.09 49.26 49.90 270,255 +0.26(+0.53%)
Jan 30, 2007 49.08 49.65 49.08 49.63 107,827 +0.63(+1.28%)
Jan 29, 2007 49.02 49.18 48.96 49.01 20,819 -0.16(-0.32%)
Jan 26, 2007 48.94 49.28 48.69 49.16 29,460 -0.36(-0.73%)
Jan 25, 2007 49.74 49.75 49.51 49.52 76,794 -0.52(-1.04%)
Jan 24, 2007 49.77 50.04 49.46 50.04 58,332 -0.36(-0.72%)
Jan 23, 2007 50.25 50.53 50.14 50.41 39,477 +0.97(+1.97%)
Jan 22, 2007 49.41 49.64 49.24 49.43 24,354 +0.43(+0.87%)
Jan 19, 2007 48.62 49.18 48.62 49.01 29,264 +0.64(+1.32%)
Jan 18, 2007 48.32 48.54 48.18 48.37 17,872 +0.33(+0.69%)
Jan 17, 2007 47.92 48.06 47.89 48.04 13,944 -0.07(-0.15%)
Jan 16, 2007 48.15 48.15 47.94 48.11 15,516 -0.29(-0.59%)
Jan 12, 2007 48.24 48.61 48.18 48.39 27,889 +0.28(+0.58%)
Jan 11, 2007 47.75 48.27 47.74 48.11 18,462 +0.87(+1.83%)
Jan 10, 2007 47.00 47.32 46.85 47.25 19,837 -0.69(-1.43%)
Jan 09, 2007 47.71 47.94 47.37 47.94 46,941 +1.07(+2.29%)
Jan 08, 2007 46.59 46.86 46.55 46.86 22,193 -0.11(-0.23%)
Jan 05, 2007 47.32 47.32 46.78 46.97 15,908 -1.15(-2.38%)
Jan 04, 2007 47.99 48.20 47.89 48.11 20,819 -0.57(-1.17%)
Jan 03, 2007 48.89 49.13 48.45 48.68 29,460 -0.01(-0.02%)
Dec 29, 2006 48.55 48.78 48.51 48.70 11,587 +0.27(+0.57%)
Dec 28, 2006 48.56 48.82 48.42 48.42 22,193 -0.28(-0.57%)
Dec 27, 2006 48.71 48.79 48.67 48.70 4,910 +0.28(+0.58%)
Dec 26, 2006 48.55 48.58 48.36 48.42 11,391 -0.01(-0.01%)
Dec 22, 2006 48.47 48.47 48.26 48.43 25,532 +0.41(+0.86%)
Dec 21, 2006 47.84 48.01 47.74 48.01 16,890 +0.30(+0.62%)
Dec 20, 2006 48.01 48.04 47.72 47.72 28,282 +0.12(+0.25%)
Dec 19, 2006 47.43 47.67 47.43 47.60 36,335 +0.06(+0.12%)
Dec 18, 2006 47.60 47.82 47.52 47.54 6,088 -0.16(-0.34%)
Dec 15, 2006 47.66 47.71 47.54 47.71 13,159 -0.63(-1.30%)
Dec 14, 2006 48.47 48.47 48.09 48.33 13,748 +0.41(+0.85%)
Dec 13, 2006 47.89 48.04 47.78 47.93 7,267 +0.16(+0.34%)
Dec 12, 2006 47.98 47.98 47.61 47.76 8,052 -0.21(-0.45%)
Dec 11, 2006 47.68 48.04 47.68 47.98 12,570 +0.42(+0.89%)
Dec 08, 2006 47.72 47.85 47.45 47.55 23,568 -0.33(-0.68%)
Dec 07, 2006 48.09 48.23 47.88 47.88 6,285 +0.46(+0.97%)
Dec 06, 2006 47.35 47.62 47.30 47.42 6,285 +0.02(+0.04%)
Dec 05, 2006 47.23 47.42 47.16 47.40 15,908 -0.73(-1.51%)
Dec 04, 2006 47.68 48.19 47.68 48.13 6,088 +0.44(+0.92%)
Dec 01, 2006 48.01 48.28 47.59 47.69 36,138 -1.19(-2.43%)
Nov 30, 2006 49.08 49.19 48.81 48.88 10,998 +0.22(+0.45%)
Nov 29, 2006 48.67 48.91 48.60 48.66 17,480 +0.84(+1.75%)
Nov 28, 2006 47.40 47.82 47.30 47.82 11,195 +0.22(+0.46%)
Nov 27, 2006 48.04 48.04 47.43 47.61 29,657 -0.63(-1.30%)
Nov 24, 2006 47.97 48.24 47.94 48.23 17,480 +0.65(+1.37%)
Nov 22, 2006 47.48 47.62 47.41 47.58 9,427 +0.71(+1.51%)
Nov 21, 2006 46.74 46.87 46.59 46.87 6,088 +0.32(+0.69%)
Nov 20, 2006 46.53 46.74 46.43 46.55 17,283 -0.99(-2.08%)
Nov 17, 2006 47.32 47.54 47.07 47.54 13,355 -0.89(-1.84%)
Nov 16, 2006 48.50 48.52 48.31 48.43 26,514 +0.26(+0.55%)
Nov 15, 2006 48.07 48.38 48.07 48.17 12,373 -0.87(-1.77%)
Nov 14, 2006 48.75 49.08 48.54 49.03 12,570 +0.61(+1.26%)
Nov 13, 2006 48.52 48.58 48.35 48.42 5,892 +0.23(+0.48%)
Nov 10, 2006 48.29 48.36 48.12 48.19 24,943 +0.46(+0.96%)
Nov 09, 2006 47.98 47.99 47.59 47.73 20,622 -0.26(-0.55%)
Nov 08, 2006 47.71 48.01 47.63 48.00 5,302 +0.34(+0.72%)
Nov 07, 2006 47.98 48.36 47.66 47.66 14,730 -0.33(-0.68%)
Nov 06, 2006 47.44 48.04 47.44 47.98 11,784 +1.18(+2.51%)
Nov 03, 2006 46.68 46.95 46.68 46.81 10,213 +0.42(+0.90%)
Nov 02, 2006 46.71 46.84 46.31 46.39 17,676 -1.06(-2.24%)
Nov 01, 2006 47.37 47.93 47.18 47.45 6,285 +0.21(+0.45%)
Oct 31, 2006 46.87 47.24 46.86 47.24 10,605 +0.35(+0.74%)
Oct 30, 2006 47.07 47.07 46.72 46.89 32,407 +0.39(+0.84%)
Oct 27, 2006 46.55 46.69 46.50 46.50 6,481 -0.16(-0.34%)
Oct 26, 2006 46.49 46.91 46.36 46.66 13,748 +1.00(+2.19%)
Oct 25, 2006 45.44 46.01 45.44 45.66 13,355 +0.23(+0.52%)
Oct 24, 2006 45.09 45.43 45.09 45.43 18,855 -0.14(-0.31%)
Oct 23, 2006 46.07 46.07 45.38 45.57 28,871 +0.10(+0.21%)
Oct 20, 2006 45.32 45.47 45.25 45.47 10,016 +0.47(+1.04%)
Oct 19, 2006 44.76 45.13 44.73 45.00 18,658 +0.68(+1.54%)
Oct 18, 2006 44.19 44.54 44.15 44.32 6,874 +0.40(+0.90%)
Oct 17, 2006 43.79 44.01 43.50 43.92 15,123 -0.47(-1.06%)
Oct 16, 2006 44.25 44.39 44.14 44.39 11,587 +0.02(+0.05%)
Oct 13, 2006 44.30 44.52 44.13 44.37 10,213 +0.26(+0.59%)
Oct 12, 2006 44.00 44.13 43.78 44.11 18,855 +0.46(+1.06%)
Oct 11, 2006 43.72 43.72 43.43 43.65 10,802 +0.01(+0.01%)
Oct 10, 2006 43.65 43.65 43.41 43.64 10,605 -0.14(-0.31%)
Oct 09, 2006 43.65 43.78 43.58 43.78 3,928 +0.05(+0.10%)
Oct 06, 2006 43.90 43.90 43.66 43.74 16,301 -0.26(-0.60%)
Oct 05, 2006 44.32 44.32 43.92 44.00 10,802 +0.26(+0.61%)
Oct 04, 2006 43.28 43.78 43.28 43.74 26,122 +0.32(+0.74%)
Oct 03, 2006 43.27 43.49 43.23 43.42 17,676 +0.27(+0.63%)
Oct 02, 2006 43.16 43.46 43.13 43.15 14,534 +0.10(+0.24%)
Sep 29, 2006 43.09 43.22 42.91 43.04 11,980 +0.21(+0.49%)
Sep 28, 2006 43.12 43.14 42.83 42.83 15,123 -0.26(-0.61%)
Sep 27, 2006 42.97 43.11 42.56 43.10 27,300 +0.68(+1.60%)
Sep 26, 2006 42.26 42.63 42.23 42.42 40,656 -0.11(-0.25%)
Sep 25, 2006 42.20 42.64 42.15 42.53 22,586 +0.57(+1.36%)
Sep 22, 2006 42.76 42.76 41.87 41.96 99,185 -0.97(-2.27%)
Sep 21, 2006 43.08 43.10 42.84 42.93 32,210 -0.21(-0.48%)
Sep 20, 2006 43.20 43.32 43.11 43.14 20,229 +0.07(+0.15%)
Sep 19, 2006 43.43 43.44 42.99 43.07 24,354 -0.93(-2.11%)
Sep 18, 2006 43.76 44.00 43.69 44.00 9,820 +0.17(+0.38%)
Sep 15, 2006 44.24 44.24 43.79 43.83 32,603 -1.22(-2.71%)
Sep 14, 2006 45.19 45.27 45.02 45.05 8,641 +0.22(+0.49%)
Sep 13, 2006 44.79 44.90 44.60 44.84 9,820 +0.01(+0.01%)
Sep 12, 2006 44.54 44.93 44.54 44.83 9,231 +0.18(+0.40%)
Sep 11, 2006 44.57 44.65 44.32 44.65 10,802 -0.32(-0.70%)
Sep 08, 2006 44.65 44.98 44.59 44.97 11,391 +0.10(+0.23%)
Sep 07, 2006 44.78 44.87 44.61 44.87 12,962 -0.22(-0.49%)
Sep 06, 2006 45.22 45.35 45.03 45.09 17,087 -0.92(-1.99%)
Sep 05, 2006 45.56 46.00 45.56 46.00 19,051 +0.71(+1.57%)
Sep 01, 2006 45.19 45.40 45.15 45.29 6,088 -0.13(-0.28%)
Aug 31, 2006 45.52 45.55 45.33 45.42 7,267 +0.38(+0.84%)
Aug 30, 2006 44.96 45.23 44.96 45.04 9,820 +0.13(+0.28%)
Aug 29, 2006 44.63 44.91 44.44 44.91 11,587 +0.70(+1.58%)
Aug 28, 2006 44.10 44.38 44.09 44.21 11,391 +0.39(+0.88%)
Aug 25, 2006 43.69 43.90 43.58 43.83 27,300 +0.35(+0.81%)
Aug 24, 2006 43.79 43.87 43.48 43.48 11,784 -0.57(-1.28%)
Aug 23, 2006 44.34 44.37 43.99 44.04 13,552 -0.31(-0.69%)
Aug 22, 2006 44.30 44.45 44.14 44.35 9,034 +0.17(+0.38%)
Aug 21, 2006 44.59 44.59 44.14 44.18 29,460 -0.46(-1.04%)
Aug 18, 2006 44.46 44.64 44.31 44.64 7,856 -0.13(-0.28%)
Aug 17, 2006 44.97 45.03 44.76 44.77 5,302 -0.20(-0.44%)
Aug 16, 2006 44.94 45.07 44.88 44.97 15,908 +0.29(+0.65%)
Aug 15, 2006 44.36 44.68 44.36 44.68 22,586 +0.86(+1.95%)
Aug 14, 2006 43.98 44.04 43.80 43.82 5,892 +0.09(+0.20%)
Aug 11, 2006 44.08 44.08 43.71 43.74 15,319 -0.47(-1.07%)
Aug 10, 2006 44.26 44.44 44.11 44.21 11,587 +0.52(+1.19%)
Aug 09, 2006 44.14 44.33 43.69 43.69 17,087 -0.11(-0.25%)
Aug 08, 2006 43.79 44.20 43.70 43.80 24,943 +0.58(+1.34%)
Aug 07, 2006 43.40 43.52 43.19 43.22 44,191 -0.36(-0.83%)
Aug 04, 2006 43.46 43.88 43.46 43.58 14,926 +0.46(+1.06%)
Aug 03, 2006 43.10 43.25 42.96 43.12 4,910 +0.13(+0.30%)
Aug 02, 2006 43.06 43.10 42.93 43.00 10,605 +0.04(+0.08%)
Aug 01, 2006 42.77 43.02 42.60 42.96 19,247 +0.17(+0.39%)
Jul 31, 2006 43.27 43.27 42.77 42.79 9,427 -0.20(-0.47%)
Jul 28, 2006 42.88 43.21 42.56 43.00 12,177 +0.01(+0.02%)
Jul 27, 2006 43.53 43.57 42.98 42.99 47,137 +0.14(+0.33%)
Jul 26, 2006 42.87 42.93 42.57 42.84 14,141 -0.32(-0.73%)
Jul 25, 2006 43.09 43.16 42.83 43.16 9,231 +0.16(+0.38%)
Jul 24, 2006 42.39 43.00 42.39 43.00 36,531 +0.86(+2.04%)
Jul 21, 2006 42.50 42.50 42.11 42.14 9,427 +0.21(+0.51%)
Jul 20, 2006 42.23 42.40 41.92 41.92 12,373 +0.51(+1.24%)
Jul 19, 2006 40.46 41.44 40.46 41.41 22,193 +0.73(+1.79%)
Jul 18, 2006 40.83 41.01 40.48 40.68 32,996 -0.37(-0.91%)
Jul 17, 2006 41.25 41.28 41.00 41.05 21,801 -0.37(-0.88%)
Jul 14, 2006 41.47 41.75 41.42 41.42 7,070 -0.15(-0.36%)
Jul 13, 2006 42.00 42.00 41.56 41.57 7,856 -0.70(-1.65%)
Jul 12, 2006 42.49 42.49 42.25 42.26 13,748 -1.08(-2.50%)
Jul 11, 2006 43.15 43.35 42.94 43.35 17,087 -0.37(-0.84%)
Jul 10, 2006 43.77 43.93 43.68 43.72 12,766 -0.56(-1.27%)
Jul 07, 2006 44.14 44.46 44.11 44.28 5,499 -0.12(-0.26%)
Jul 06, 2006 43.90 44.42 43.90 44.39 57,939 +0.99(+2.28%)
Jul 05, 2006 43.61 43.61 43.20 43.40 20,229 -0.94(-2.12%)
Jul 03, 2006 44.09 44.36 43.93 44.35 6,874 +0.47(+1.07%)
Jun 30, 2006 43.97 44.09 43.78 43.88 54,011 +0.35(+0.80%)
Jun 29, 2006 42.56 43.53 42.56 43.53 40,263 +1.77(+4.24%)
Jun 28, 2006 41.67 41.83 41.56 41.76 12,177 +0.26(+0.64%)
Jun 27, 2006 41.83 41.99 41.50 41.50 7,070 -0.29(-0.69%)
Jun 26, 2006 41.86 41.86 41.51 41.79 10,605 +0.01(+0.02%)
Jun 23, 2006 41.86 41.96 41.70 41.78 9,231 -0.21(-0.51%)
Jun 22, 2006 41.96 42.22 41.81 41.99 17,087 +0.39(+0.93%)
Jun 21, 2006 41.41 41.75 41.24 41.60 37,317 +0.40(+0.96%)
Jun 20, 2006 40.99 41.40 40.99 41.21 8,641 +0.34(+0.82%)
Jun 19, 2006 41.25 41.28 40.81 40.87 6,088 -0.58(-1.39%)
Jun 16, 2006 41.58 41.58 41.27 41.44 21,604 -0.13(-0.32%)
Jun 15, 2006 41.30 41.68 41.11 41.58 33,389 +0.32(+0.77%)
Jun 14, 2006 41.06 41.27 40.75 41.26 21,997 +0.44(+1.07%)
Jun 13, 2006 41.48 41.48 40.74 40.82 37,513 -1.29(-3.06%)
Jun 12, 2006 42.66 42.75 41.75 42.11 52,047 -0.32(-0.74%)
Jun 09, 2006 42.66 42.94 42.43 42.43 14,534 +1.10(+2.66%)
Jun 08, 2006 41.66 41.66 41.01 41.33 24,747 -0.58(-1.38%)
Jun 07, 2006 41.91 42.36 41.90 41.90 23,961 +0.03(+0.06%)
Jun 06, 2006 42.59 42.59 41.72 41.88 51,065 -0.71(-1.66%)
Jun 05, 2006 42.84 43.06 42.56 42.59 24,747 -0.41(-0.95%)
Jun 02, 2006 43.18 43.18 42.80 42.99 44,191 -1.15(-2.60%)
Jun 01, 2006 43.67 44.29 43.56 44.14 60,100 -0.35(-0.78%)
May 31, 2006 44.55 44.61 44.23 44.48 58,529 -0.72(-1.59%)
May 30, 2006 45.06 45.45 45.06 45.20 53,815 -0.06(-0.13%)
May 26, 2006 45.13 45.31 45.13 45.26 18,069 +0.64(+1.44%)
May 25, 2006 44.02 44.65 44.02 44.62 33,192 +0.26(+0.59%)
May 24, 2006 44.55 44.55 43.91 44.36 34,763 -0.80(-1.77%)
May 23, 2006 44.93 45.51 44.93 45.16 17,872 +0.74(+1.67%)
May 22, 2006 44.51 44.70 44.28 44.42 28,282 -1.13(-2.47%)
May 19, 2006 45.42 45.62 45.03 45.54 14,534 -0.64(-1.39%)
May 18, 2006 46.14 46.44 45.97 46.18 18,855 +0.32(+0.69%)
May 17, 2006 46.86 46.86 45.71 45.87 15,908 -1.08(-2.31%)
May 16, 2006 46.79 47.00 46.77 46.95 8,052 +0.90(+1.96%)
May 15, 2006 46.08 46.41 46.05 46.05 23,961 -1.50(-3.15%)
May 12, 2006 47.85 47.90 47.35 47.55 17,872 -0.69(-1.44%)
May 11, 2006 49.04 49.04 48.23 48.24 8,838 -0.79(-1.62%)
May 10, 2006 48.99 49.05 48.64 49.04 10,213 +0.18(+0.36%)
May 09, 2006 48.88 48.98 48.55 48.86 29,853 +0.74(+1.55%)
May 08, 2006 48.34 48.34 47.94 48.11 13,748 +0.06(+0.13%)
May 05, 2006 48.00 48.12 47.55 48.05 44,780 -0.14(-0.29%)
May 04, 2006 47.48 48.22 47.48 48.19 29,853 -0.99(-2.02%)
May 03, 2006 49.21 49.45 48.76 49.18 13,159 +0.10(+0.21%)
May 02, 2006 48.95 49.15 48.71 49.08 14,730 +0.13(+0.27%)
May 01, 2006 49.39 49.39 48.75 48.95 30,442 +0.32(+0.66%)
Apr 28, 2006 48.55 48.81 48.31 48.63 7,463 -0.01(-0.01%)
Apr 27, 2006 47.91 48.77 47.85 48.63 16,301 +1.01(+2.13%)
Apr 26, 2006 47.73 47.94 47.48 47.62 24,747 +0.87(+1.86%)
Apr 25, 2006 46.99 47.13 46.71 46.75 21,604 -0.02(-0.03%)
Apr 24, 2006 46.70 46.84 46.38 46.77 20,622 -0.04(-0.08%)
Apr 21, 2006 46.71 46.97 46.70 46.80 13,159 +0.80(+1.74%)
Apr 20, 2006 46.50 46.50 45.93 46.00 8,052 -1.10(-2.35%)
Apr 19, 2006 46.94 47.11 46.87 47.11 27,300 +0.21(+0.45%)
Apr 18, 2006 46.59 47.07 46.38 46.90 16,301 +0.83(+1.80%)
Apr 17, 2006 45.81 46.12 45.81 46.07 10,998 +0.72(+1.58%)
Apr 13, 2006 45.79 45.49 45.24 45.35 7,070 -0.44(-0.96%)
Apr 12, 2006 45.45 45.79 45.42 45.79 27,889 +0.47(+1.03%)
Apr 11, 2006 45.26 45.44 44.98 45.32 14,926 +0.57(+1.26%)
Apr 10, 2006 44.73 44.91 44.55 44.75 8,249 +0.15(+0.33%)
Apr 07, 2006 45.27 45.27 44.61 44.61 6,677 -0.02(-0.05%)
Apr 06, 2006 44.72 44.74 44.51 44.63 14,337 -0.53(-1.18%)
Apr 05, 2006 44.88 45.23 44.87 45.16 10,409 +0.66(+1.48%)
Apr 04, 2006 44.50 44.51 44.38 44.50 15,908 +0.23(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.