Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 59.28 60.54 57.69 59.27 372,477 -0.16(-0.27%)
Mar 28, 2008 58.98 60.90 58.93 59.43 340,353 +0.42(+0.71%)
Mar 27, 2008 59.53 60.20 58.90 59.01 358,282 -0.18(-0.30%)
Mar 26, 2008 56.21 59.72 56.19 59.19 485,933 +3.05(+5.43%)
Mar 25, 2008 55.48 56.85 53.71 56.14 397,866 +1.67(+3.07%)
Mar 24, 2008 52.55 55.55 52.52 54.47 480,748 +1.95(+3.71%)
Mar 21, 2008 56.12 56.12 51.19 52.52 1,190,110 +0.00(+0.00%)
Mar 20, 2008 56.12 56.12 51.19 52.52 1,190,110 -3.27(-5.86%)
Mar 19, 2008 58.40 58.79 55.76 55.79 555,349 -2.79(-4.76%)
Mar 18, 2008 56.34 58.84 55.56 58.58 481,628 +3.29(+5.95%)
Mar 17, 2008 57.57 58.00 54.18 55.29 487,374 -3.97(-6.70%)
Mar 14, 2008 60.81 60.81 58.16 59.26 300,676 -1.15(-1.90%)
Mar 13, 2008 57.77 60.83 57.77 60.41 428,289 +2.34(+4.03%)
Mar 12, 2008 59.25 59.35 57.84 58.07 387,997 -0.85(-1.44%)
Mar 11, 2008 57.73 59.12 56.73 58.92 325,162 +2.53(+4.49%)
Mar 10, 2008 57.52 57.86 55.83 56.39 477,891 -0.94(-1.64%)
Mar 07, 2008 57.18 59.57 57.02 57.33 468,128 -1.96(-3.31%)
Mar 06, 2008 60.75 61.00 58.82 59.29 385,064 -1.14(-1.89%)
Mar 05, 2008 58.89 60.69 58.75 60.43 428,682 +1.83(+3.12%)
Mar 04, 2008 58.93 60.40 57.01 58.60 390,150 -0.72(-1.21%)
Mar 03, 2008 57.83 59.38 56.29 59.32 777,312 +1.57(+2.72%)
Feb 29, 2008 60.30 60.30 57.02 57.75 778,457 -3.78(-6.14%)
Feb 28, 2008 58.97 62.47 58.86 61.53 1,098,446 +2.76(+4.70%)
Feb 27, 2008 57.79 59.00 57.73 58.77 556,689 +0.18(+0.31%)
Feb 26, 2008 56.49 59.55 55.73 58.59 734,381 +2.19(+3.88%)
Feb 25, 2008 54.32 57.00 54.30 56.40 836,887 +1.91(+3.51%)
Feb 22, 2008 54.75 55.00 54.10 54.49 558,089 +0.08(+0.15%)
Feb 21, 2008 55.65 56.41 54.15 54.41 459,489 -0.30(-0.55%)
Feb 20, 2008 53.25 55.33 53.25 54.71 768,610 +1.24(+2.32%)
Feb 19, 2008 53.95 54.37 53.30 53.47 478,142 -0.14(-0.26%)
Feb 18, 2008 53.48 54.07 53.30 53.61 552,974 +0.00(+0.00%)
Feb 15, 2008 53.48 54.07 53.30 53.61 552,974 -0.05(-0.09%)
Feb 14, 2008 54.95 55.00 53.25 53.66 1,793,343 -1.48(-2.68%)
Feb 13, 2008 53.75 55.90 53.75 55.14 410,158 +1.53(+2.85%)
Feb 12, 2008 52.59 54.58 52.33 53.61 607,865 +2.54(+4.97%)
Feb 11, 2008 49.88 51.73 48.94 51.07 534,560 +0.88(+1.75%)
Feb 08, 2008 48.23 50.48 48.02 50.19 204,530 +1.76(+3.63%)
Feb 07, 2008 46.69 48.75 46.14 48.43 272,999 +1.83(+3.93%)
Feb 06, 2008 48.46 48.53 46.50 46.60 168,581 -1.48(-3.08%)
Feb 05, 2008 49.76 50.19 47.89 48.08 341,349 -2.23(-4.43%)
Feb 04, 2008 50.35 51.14 49.83 50.31 165,043 -0.19(-0.38%)
Feb 01, 2008 48.96 50.77 48.77 50.50 241,220 +1.82(+3.74%)
Jan 31, 2008 47.10 49.25 46.76 48.68 385,067 +0.99(+2.08%)
Jan 30, 2008 47.18 48.82 47.18 47.69 275,430 +0.01(+0.02%)
Jan 29, 2008 48.24 48.24 46.37 47.68 362,490 -0.36(-0.75%)
Jan 28, 2008 46.50 48.40 45.51 48.04 298,772 +1.63(+3.51%)
Jan 25, 2008 47.82 48.46 45.97 46.41 176,844 -0.47(-1.00%)
Jan 24, 2008 45.91 48.30 45.91 46.88 363,783 +1.41(+3.10%)
Jan 23, 2008 44.28 45.90 43.11 45.47 665,248 -0.61(-1.32%)
Jan 22, 2008 44.57 47.28 44.11 46.08 354,716 -0.12(-0.26%)
Jan 21, 2008 47.91 48.53 45.54 46.20 434,455 +0.00(+0.00%)
Jan 18, 2008 47.91 48.53 45.54 46.20 434,455 -1.02(-2.16%)
Jan 17, 2008 49.60 50.92 47.14 47.22 365,415 -2.27(-4.59%)
Jan 16, 2008 51.77 52.33 49.11 49.49 373,558 -2.77(-5.30%)
Jan 15, 2008 52.53 52.95 51.80 52.26 266,912 -1.05(-1.97%)
Jan 14, 2008 52.41 53.68 52.41 53.31 273,259 +1.24(+2.38%)
Jan 11, 2008 52.09 52.95 51.65 52.07 232,330 -0.39(-0.74%)
Jan 10, 2008 52.33 53.09 51.73 52.46 354,097 -0.39(-0.74%)
Jan 09, 2008 53.76 54.60 52.32 52.85 343,455 -0.79(-1.47%)
Jan 08, 2008 54.29 55.71 53.64 53.64 330,205 -0.51(-0.94%)
Jan 07, 2008 53.62 54.84 53.02 54.15 471,952 +1.45(+2.75%)
Jan 04, 2008 52.11 53.07 51.42 52.70 531,368 -2.05(-3.74%)
Jan 03, 2008 55.48 56.10 54.64 54.75 196,421 -0.42(-0.76%)
Jan 02, 2008 54.91 55.72 54.21 55.17 192,424 +0.42(+0.77%)
Jan 01, 2008 54.63 55.12 53.91 54.75 146,522 +0.00(+0.00%)
Dec 31, 2007 54.63 55.12 53.91 54.75 146,522 -0.20(-0.36%)
Dec 28, 2007 55.58 55.66 54.70 54.95 233,393 +0.05(+0.09%)
Dec 27, 2007 56.89 56.89 54.84 54.90 374,581 -1.86(-3.28%)
Dec 26, 2007 56.02 57.38 55.93 56.76 194,659 +0.78(+1.39%)
Dec 24, 2007 55.48 56.20 55.19 55.98 63,885 +0.73(+1.32%)
Dec 21, 2007 54.89 55.58 53.56 55.25 540,890 +0.91(+1.67%)
Dec 20, 2007 53.58 54.59 52.77 54.34 387,724 +1.31(+2.47%)
Dec 19, 2007 53.55 53.99 52.75 53.03 307,774 -0.27(-0.51%)
Dec 18, 2007 51.14 53.64 51.08 53.30 476,025 +2.54(+5.00%)
Dec 17, 2007 51.89 52.10 50.76 50.76 290,348 -0.88(-1.70%)
Dec 14, 2007 51.79 52.10 51.14 51.64 299,514 -0.63(-1.21%)
Dec 13, 2007 51.08 52.27 50.85 52.27 238,624 +0.77(+1.50%)
Dec 12, 2007 51.16 52.16 50.76 51.50 308,062 +1.22(+2.43%)
Dec 11, 2007 52.03 52.73 50.19 50.28 266,745 -1.41(-2.73%)
Dec 10, 2007 53.03 53.26 51.52 51.69 323,800 -1.35(-2.55%)
Dec 07, 2007 54.87 54.87 52.63 53.04 222,022 -1.46(-2.68%)
Dec 06, 2007 52.10 54.83 51.78 54.50 345,169 +2.56(+4.93%)
Dec 05, 2007 51.36 52.42 50.86 51.94 335,654 +1.28(+2.53%)
Dec 04, 2007 48.25 50.75 47.47 50.66 534,155 +2.06(+4.24%)
Dec 03, 2007 48.30 49.09 48.10 48.60 175,102 +0.15(+0.31%)
Nov 30, 2007 49.09 49.09 47.84 48.45 287,248 -0.58(-1.18%)
Nov 29, 2007 48.46 49.49 48.45 49.03 201,027 +0.65(+1.34%)
Nov 28, 2007 48.95 49.24 47.74 48.38 472,986 +0.06(+0.12%)
Nov 27, 2007 48.96 49.58 47.16 48.32 428,355 -0.59(-1.21%)
Nov 26, 2007 49.94 50.67 48.71 48.91 310,825 -1.01(-2.02%)
Nov 23, 2007 50.34 50.95 49.18 49.92 95,815 +0.00(+0.00%)
Nov 21, 2007 49.05 51.02 48.81 49.92 305,490 +0.49(+0.99%)
Nov 20, 2007 49.13 49.91 48.05 49.43 254,511 +0.46(+0.94%)
Nov 19, 2007 49.54 49.83 48.77 48.97 236,271 -1.13(-2.26%)
Nov 16, 2007 50.57 50.79 49.41 50.10 324,873 -0.22(-0.44%)
Nov 15, 2007 51.98 51.98 49.36 50.32 355,104 -1.95(-3.73%)
Nov 14, 2007 50.35 52.94 50.35 52.27 502,472 +2.30(+4.60%)
Nov 13, 2007 49.69 50.35 48.50 49.97 382,260 +0.84(+1.71%)
Nov 12, 2007 51.00 51.13 49.03 49.13 369,996 -1.91(-3.74%)
Nov 09, 2007 52.08 52.15 50.33 51.04 453,723 -1.13(-2.17%)
Nov 08, 2007 51.15 53.71 50.96 52.17 540,281 -0.82(-1.55%)
Nov 07, 2007 51.66 53.29 50.88 52.99 1,253,557 +1.22(+2.36%)
Nov 06, 2007 49.03 51.97 48.98 51.77 464,131 +2.81(+5.74%)
Nov 05, 2007 49.48 49.54 47.90 48.96 221,467 -0.98(-1.96%)
Nov 02, 2007 48.97 50.31 48.15 49.94 238,557 +1.26(+2.59%)
Nov 01, 2007 50.80 51.81 48.47 48.68 258,835 -2.71(-5.27%)
Oct 31, 2007 50.26 51.77 49.61 51.39 330,859 +1.43(+2.86%)
Oct 30, 2007 50.93 50.93 49.63 49.96 302,403 -1.24(-2.42%)
Oct 29, 2007 50.60 51.29 50.18 51.20 318,812 +0.76(+1.51%)
Oct 26, 2007 48.80 51.20 48.76 50.44 306,598 +1.89(+3.89%)
Oct 25, 2007 48.25 48.56 46.50 48.55 385,878 +0.26(+0.54%)
Oct 24, 2007 46.84 48.85 46.21 48.29 251,866 +1.35(+2.88%)
Oct 23, 2007 46.70 47.30 46.18 46.94 240,965 +0.32(+0.69%)
Oct 22, 2007 45.64 46.80 44.57 46.62 355,100 +0.80(+1.75%)
Oct 19, 2007 48.38 48.57 45.59 45.82 499,153 -2.72(-5.60%)
Oct 18, 2007 47.42 48.63 47.07 48.54 433,205 -0.44(-0.90%)
Oct 17, 2007 49.87 49.91 48.35 48.98 306,537 -0.17(-0.35%)
Oct 16, 2007 48.03 49.85 47.83 49.15 489,510 +1.18(+2.46%)
Oct 15, 2007 47.39 48.47 46.90 47.97 425,580 +0.56(+1.18%)
Oct 12, 2007 46.48 47.75 46.15 47.41 260,247 +0.75(+1.61%)
Oct 11, 2007 48.22 48.34 45.63 46.66 402,736 -1.26(-2.63%)
Oct 10, 2007 48.14 50.56 47.70 47.92 1,048,765 -0.62(-1.28%)
Oct 09, 2007 46.37 48.75 46.06 48.54 507,836 +2.02(+4.34%)
Oct 08, 2007 46.50 47.17 45.81 46.52 244,049 -0.14(-0.30%)
Oct 05, 2007 46.05 47.00 45.41 46.66 370,342 +0.95(+2.08%)
Oct 04, 2007 45.57 46.39 44.86 45.71 482,118 +0.26(+0.57%)
Oct 03, 2007 45.45 45.87 44.62 45.45 318,321 -0.31(-0.68%)
Oct 02, 2007 44.63 45.76 44.07 45.76 543,889 +1.20(+2.69%)
Oct 01, 2007 44.79 45.25 43.90 44.56 398,624 -0.30(-0.67%)
Sep 28, 2007 46.01 46.12 44.80 44.86 376,957 -1.02(-2.22%)
Sep 27, 2007 45.51 46.23 44.61 45.88 312,636 +0.59(+1.30%)
Sep 26, 2007 45.48 45.79 44.34 45.29 176,091 -0.01(-0.02%)
Sep 25, 2007 44.44 45.47 44.02 45.30 335,083 +1.10(+2.49%)
Sep 24, 2007 44.69 45.15 43.57 44.20 243,177 -0.49(-1.10%)
Sep 21, 2007 44.02 45.21 44.02 44.69 428,326 +0.68(+1.54%)
Sep 20, 2007 44.82 45.01 43.62 44.01 398,323 -0.86(-1.92%)
Sep 19, 2007 45.08 45.48 44.63 44.87 243,702 +0.28(+0.63%)
Sep 18, 2007 43.45 44.85 42.83 44.59 289,332 +1.38(+3.19%)
Sep 17, 2007 43.69 43.72 42.82 43.21 461,752 -0.54(-1.23%)
Sep 14, 2007 43.45 44.10 43.21 43.75 346,641 +0.16(+0.37%)
Sep 13, 2007 44.18 44.31 43.59 43.59 348,484 -0.37(-0.84%)
Sep 12, 2007 43.00 44.20 42.31 43.96 701,537 +0.38(+0.87%)
Sep 11, 2007 42.99 43.90 42.82 43.58 310,412 +0.66(+1.54%)
Sep 10, 2007 43.15 43.52 42.07 42.92 542,655 -0.27(-0.63%)
Sep 07, 2007 43.30 43.48 42.45 43.19 456,231 -0.35(-0.80%)
Sep 06, 2007 42.14 43.96 41.99 43.54 802,910 +1.56(+3.72%)
Sep 05, 2007 40.71 42.20 40.65 41.98 522,873 +0.93(+2.27%)
Sep 04, 2007 39.19 41.74 39.04 41.05 381,660 +1.78(+4.53%)
Aug 31, 2007 39.33 39.80 39.14 39.27 378,835 +0.54(+1.39%)
Aug 30, 2007 38.57 39.36 38.31 38.73 394,839 -0.13(-0.33%)
Aug 29, 2007 37.67 39.36 37.63 38.86 350,914 +1.35(+3.60%)
Aug 28, 2007 38.06 38.48 37.31 37.51 438,383 -0.69(-1.81%)
Aug 27, 2007 38.81 38.98 37.95 38.20 426,029 -0.77(-1.98%)
Aug 24, 2007 39.57 39.92 38.77 38.97 310,352 -0.42(-1.07%)
Aug 23, 2007 40.45 40.47 39.10 39.39 428,716 -0.65(-1.62%)
Aug 22, 2007 39.90 40.62 39.14 40.04 446,850 +0.18(+0.45%)
Aug 21, 2007 40.46 40.46 39.02 39.86 405,370 -0.71(-1.75%)
Aug 20, 2007 41.40 41.40 39.73 40.57 430,970 -0.83(-2.00%)
Aug 17, 2007 41.76 42.21 40.01 41.40 546,448 +1.37(+3.42%)
Aug 16, 2007 38.59 40.21 37.52 40.03 748,065 +1.25(+3.22%)
Aug 15, 2007 38.86 40.28 38.33 38.78 782,806 +0.02(+0.05%)
Aug 14, 2007 39.13 40.10 37.60 38.76 655,127 -0.58(-1.47%)
Aug 13, 2007 41.49 41.49 39.15 39.34 599,578 -1.32(-3.25%)
Aug 10, 2007 41.57 41.98 39.05 40.66 984,187 -1.57(-3.72%)
Aug 09, 2007 41.25 44.46 39.79 42.23 1,451,211 +0.74(+1.78%)
Aug 08, 2007 39.23 44.10 39.23 41.49 2,306,326 +3.80(+10.08%)
Aug 07, 2007 35.96 38.15 35.87 37.69 1,470,839 +1.43(+3.94%)
Aug 06, 2007 35.90 36.39 34.51 36.26 633,832 +0.53(+1.48%)
Aug 03, 2007 35.96 37.53 35.66 35.73 487,449 -1.00(-2.72%)
Aug 02, 2007 36.39 37.05 35.85 36.73 393,998 +0.25(+0.69%)
Aug 01, 2007 36.41 37.38 35.39 36.48 414,901 -0.09(-0.25%)
Jul 31, 2007 36.31 37.32 36.31 36.57 635,278 +0.65(+1.81%)
Jul 30, 2007 35.66 36.34 35.11 35.92 338,832 +0.32(+0.90%)
Jul 27, 2007 35.53 36.36 34.96 35.60 566,820 -0.11(-0.31%)
Jul 26, 2007 35.86 38.12 35.00 35.71 590,985 -0.79(-2.16%)
Jul 25, 2007 36.46 36.77 35.50 36.50 702,325 +0.11(+0.30%)
Jul 24, 2007 37.50 37.54 35.75 36.39 1,186,882 -1.36(-3.60%)
Jul 23, 2007 38.75 38.75 37.73 37.75 558,143 -0.85(-2.20%)
Jul 20, 2007 39.83 39.93 38.40 38.60 643,023 -1.22(-3.06%)
Jul 19, 2007 39.19 39.97 39.19 39.82 623,429 +0.38(+0.96%)
Jul 18, 2007 38.67 39.44 38.49 39.44 486,272 +0.52(+1.34%)
Jul 17, 2007 39.01 39.60 38.25 38.92 799,189 -0.71(-1.79%)
Jul 16, 2007 40.52 40.52 39.48 39.63 581,839 -0.87(-2.15%)
Jul 13, 2007 39.02 40.75 38.57 40.50 1,925,972 +0.03(+0.07%)
Jul 12, 2007 41.61 41.96 39.97 40.47 1,065,384 -0.71(-1.72%)
Jul 11, 2007 42.79 43.15 41.01 41.18 758,897 -1.72(-4.01%)
Jul 10, 2007 43.07 43.68 42.55 42.90 485,374 -0.22(-0.51%)
Jul 09, 2007 42.65 43.31 42.62 43.12 525,859 +0.66(+1.55%)
Jul 06, 2007 42.44 42.75 42.14 42.46 592,292 +0.02(+0.05%)
Jul 05, 2007 42.30 42.71 42.15 42.44 566,051 +0.05(+0.12%)
Jul 03, 2007 41.25 42.49 41.25 42.39 414,444 +1.15(+2.79%)
Jul 02, 2007 41.50 41.59 40.16 41.24 992,380 -0.23(-0.55%)
Jun 29, 2007 41.64 42.86 41.44 41.47 1,568,727 -1.13(-2.65%)
Jun 28, 2007 43.20 43.91 42.50 42.60 615,165 -0.63(-1.46%)
Jun 27, 2007 42.79 43.23 42.07 43.23 751,975 +0.40(+0.93%)
Jun 26, 2007 44.30 44.41 42.62 42.83 879,660 -1.48(-3.34%)
Jun 25, 2007 44.80 45.16 44.05 44.31 792,771 -0.75(-1.66%)
Jun 22, 2007 45.70 45.70 44.48 45.06 474,165 -0.40(-0.88%)
Jun 21, 2007 45.60 45.97 44.42 45.46 889,828 +0.04(+0.09%)
Jun 20, 2007 46.68 47.49 45.29 45.42 1,134,100 -1.17(-2.51%)
Jun 19, 2007 46.87 47.05 46.43 46.59 526,000 -0.21(-0.45%)
Jun 18, 2007 46.47 47.70 46.32 46.80 902,200 +0.50(+1.08%)
Jun 15, 2007 46.09 46.45 45.88 46.30 1,020,300 +0.70(+1.54%)
Jun 14, 2007 45.78 45.95 44.72 45.60 890,200 +0.21(+0.46%)
Jun 13, 2007 44.68 45.81 44.35 45.39 775,600 +1.06(+2.39%)
Jun 12, 2007 43.20 44.97 43.11 44.33 977,800 +1.07(+2.47%)
Jun 11, 2007 42.60 43.40 42.49 43.26 434,961 +0.61(+1.43%)
Jun 08, 2007 42.46 42.77 42.05 42.65 744,895 +0.05(+0.12%)
Jun 07, 2007 43.10 43.34 42.45 42.60 838,261 -0.69(-1.59%)
Jun 06, 2007 42.85 43.46 42.24 43.29 1,340,029 +0.62(+1.45%)
Jun 05, 2007 42.70 43.93 42.31 42.67 1,073,951 +0.80(+1.91%)
Jun 04, 2007 40.88 42.00 40.88 41.87 602,830 +0.98(+2.40%)
Jun 01, 2007 40.93 41.39 40.31 40.89 727,410 +0.22(+0.54%)
May 31, 2007 40.75 40.97 40.00 40.67 465,093 -0.05(-0.12%)
May 30, 2007 39.27 40.75 39.25 40.72 436,977 +1.16(+2.93%)
May 29, 2007 38.90 39.90 38.85 39.56 489,116 +1.09(+2.83%)
May 25, 2007 38.56 39.00 38.13 38.47 217,450 +0.15(+0.39%)
May 24, 2007 39.00 39.00 37.86 38.32 538,854 -0.67(-1.72%)
May 23, 2007 39.45 39.85 38.96 38.99 456,746 -0.28(-0.71%)
May 22, 2007 39.71 40.19 39.23 39.27 473,964 -0.35(-0.88%)
May 21, 2007 38.70 40.19 38.70 39.62 612,940 +1.02(+2.64%)
May 18, 2007 37.50 39.24 37.50 38.60 1,175,088 +1.59(+4.30%)
May 17, 2007 36.21 37.55 36.08 37.01 493,593 +0.82(+2.27%)
May 16, 2007 35.86 36.32 35.15 36.19 716,621 +0.19(+0.53%)
May 15, 2007 36.68 37.10 35.93 36.00 707,701 -0.81(-2.20%)
May 14, 2007 36.86 37.96 36.70 36.81 600,940 -0.17(-0.46%)
May 11, 2007 36.72 37.60 35.93 36.98 774,832 +1.01(+2.81%)
May 10, 2007 36.79 37.11 35.91 35.97 560,930 -0.61(-1.67%)
May 09, 2007 37.29 38.18 36.25 36.58 1,777,251 -1.74(-4.54%)
May 08, 2007 38.06 38.40 37.15 38.32 501,612 +0.19(+0.50%)
May 07, 2007 37.77 38.30 37.56 38.13 330,865 +0.25(+0.66%)
May 04, 2007 38.74 38.74 37.62 37.88 464,457 -0.62(-1.61%)
May 03, 2007 38.14 38.88 37.77 38.50 561,249 +0.36(+0.94%)
May 02, 2007 37.41 38.66 37.26 38.14 514,546 +0.98(+2.64%)
May 01, 2007 36.79 37.24 36.47 37.16 668,942 +0.31(+0.84%)
Apr 30, 2007 38.10 38.46 36.80 36.85 469,532 -1.28(-3.36%)
Apr 27, 2007 37.02 38.79 36.82 38.13 970,475 +1.06(+2.86%)
Apr 26, 2007 36.62 37.09 36.05 37.07 401,793 +0.42(+1.15%)
Apr 25, 2007 36.67 37.14 35.85 36.65 480,046 +0.32(+0.88%)
Apr 24, 2007 37.06 37.06 36.00 36.33 367,231 -0.64(-1.73%)
Apr 23, 2007 35.90 37.25 35.90 36.97 593,815 +0.96(+2.67%)
Apr 20, 2007 35.49 36.13 35.28 36.01 763,832 +0.82(+2.33%)
Apr 19, 2007 36.19 36.55 35.10 35.19 901,050 -2.22(-5.93%)
Apr 18, 2007 37.12 37.47 36.68 37.41 789,366 +0.20(+0.54%)
Apr 17, 2007 37.19 37.73 36.87 37.21 263,254 +0.10(+0.27%)
Apr 16, 2007 36.99 37.34 36.80 37.11 278,642 +0.31(+0.84%)
Apr 13, 2007 36.96 37.17 36.58 36.80 552,947 -0.10(-0.27%)
Apr 12, 2007 36.28 37.24 36.23 36.90 474,522 +0.78(+2.16%)
Apr 11, 2007 36.07 36.39 35.92 36.12 391,281 -0.06(-0.17%)
Apr 10, 2007 35.65 36.50 35.52 36.18 465,269 +0.70(+1.97%)
Apr 09, 2007 35.78 35.86 35.35 35.48 302,597 -0.37(-1.03%)
Apr 05, 2007 35.13 35.95 34.81 35.85 328,385 +0.64(+1.82%)
Apr 04, 2007 34.72 35.36 34.52 35.21 271,747 +0.24(+0.69%)
Apr 03, 2007 34.90 35.12 34.54 34.97 371,619 -0.04(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.