Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 65.90 65.90 65.24 65.67 73,127 +0.37(+0.57%)
Mar 29, 2012 65.09 65.35 64.54 65.30 37,921 -0.32(-0.49%)
Mar 28, 2012 65.65 65.68 64.96 65.62 71,934 +0.33(+0.50%)
Mar 27, 2012 65.77 65.90 65.29 65.29 31,773 -0.24(-0.37%)
Mar 26, 2012 65.28 65.69 65.27 65.53 92,069 +1.12(+1.74%)
Mar 23, 2012 63.83 64.59 63.51 64.41 38,520 +1.02(+1.60%)
Mar 22, 2012 63.09 63.41 62.87 63.40 42,251 -0.03(-0.05%)
Mar 21, 2012 63.60 63.68 63.15 63.43 59,248 -0.65(-1.02%)
Mar 20, 2012 63.90 64.25 63.50 64.08 65,819 -1.21(-1.85%)
Mar 19, 2012 65.11 65.49 64.68 65.29 54,852 +0.23(+0.35%)
Mar 16, 2012 65.04 65.20 64.82 65.06 63,416 +0.97(+1.51%)
Mar 15, 2012 63.50 64.09 63.21 64.09 46,365 +0.74(+1.17%)
Mar 14, 2012 63.50 63.70 63.11 63.35 210,291 -0.62(-0.97%)
Mar 13, 2012 63.03 63.97 62.92 63.97 92,981 +1.52(+2.44%)
Mar 12, 2012 62.43 62.63 62.19 62.45 55,375 -0.86(-1.36%)
Mar 09, 2012 63.43 63.76 63.27 63.31 43,220 -0.10(-0.16%)
Mar 08, 2012 63.02 63.51 62.76 63.41 44,361 +0.91(+1.45%)
Mar 07, 2012 61.92 62.63 61.82 62.51 50,958 +0.51(+0.82%)
Mar 06, 2012 62.31 62.63 61.75 62.00 104,691 -1.66(-2.61%)
Mar 05, 2012 64.33 64.33 63.47 63.66 43,573 -0.73(-1.14%)
Mar 02, 2012 64.66 64.66 64.14 64.40 33,342 -0.62(-0.96%)
Mar 01, 2012 64.49 65.33 64.49 65.02 45,887 +0.66(+1.02%)
Feb 29, 2012 65.18 65.47 64.24 64.36 44,460 -0.47(-0.72%)
Feb 28, 2012 64.30 64.89 64.26 64.83 82,627 +0.33(+0.52%)
Feb 27, 2012 63.79 64.76 63.50 64.49 37,086 +0.18(+0.29%)
Feb 24, 2012 64.13 64.56 64.10 64.31 56,899 +0.36(+0.57%)
Feb 23, 2012 63.86 64.09 63.44 63.95 40,947 +0.09(+0.14%)
Feb 22, 2012 63.58 64.02 63.44 63.85 57,350 +0.11(+0.17%)
Feb 21, 2012 63.49 64.04 63.44 63.74 103,367 +1.05(+1.68%)
Feb 17, 2012 62.98 63.04 62.63 62.69 78,416 -0.83(-1.31%)
Feb 16, 2012 62.87 63.88 62.85 63.52 92,542 -0.69(-1.08%)
Feb 15, 2012 64.83 64.93 64.12 64.22 31,887 -0.38(-0.58%)
Feb 14, 2012 64.71 64.82 64.08 64.59 46,667 -0.99(-1.51%)
Feb 13, 2012 65.42 65.67 65.19 65.58 33,463 +1.50(+2.34%)
Feb 10, 2012 64.26 64.41 63.95 64.08 40,689 -1.71(-2.61%)
Feb 09, 2012 66.17 66.17 65.75 65.79 28,528 +0.47(+0.72%)
Feb 08, 2012 65.52 65.72 64.94 65.32 57,185 -0.23(-0.34%)
Feb 07, 2012 65.36 65.78 65.17 65.54 36,774 -0.03(-0.04%)
Feb 06, 2012 65.12 65.73 65.12 65.57 63,646 -0.51(-0.78%)
Feb 03, 2012 65.38 66.16 65.23 66.09 138,524 +1.10(+1.69%)
Feb 02, 2012 64.96 65.18 64.66 64.99 42,244 -0.14(-0.21%)
Feb 01, 2012 65.35 65.65 65.13 65.13 36,387 +0.29(+0.45%)
Jan 31, 2012 65.43 65.49 64.51 64.83 29,964 +0.07(+0.11%)
Jan 30, 2012 64.00 64.87 63.91 64.76 51,098 -0.83(-1.26%)
Jan 27, 2012 65.18 65.69 64.88 65.59 36,090 +0.09(+0.14%)
Jan 26, 2012 65.91 66.35 65.17 65.50 82,085 +0.18(+0.27%)
Jan 25, 2012 63.80 65.50 63.63 65.32 55,564 +2.83(+4.53%)
Jan 24, 2012 62.07 62.78 61.91 62.49 89,040 -0.20(-0.31%)
Jan 23, 2012 62.70 63.06 62.35 62.69 70,879 -0.24(-0.38%)
Jan 20, 2012 62.66 62.94 62.42 62.92 37,522 +0.17(+0.28%)
Jan 19, 2012 62.56 62.83 62.27 62.75 44,844 +0.12(+0.18%)
Jan 18, 2012 61.65 62.72 61.64 62.63 29,115 +0.91(+1.48%)
Jan 17, 2012 62.20 62.23 61.63 61.72 33,713 +0.28(+0.46%)
Jan 13, 2012 61.13 61.47 60.61 61.44 50,395 -0.58(-0.93%)
Jan 12, 2012 61.84 62.17 61.18 62.02 27,461 +0.30(+0.49%)
Jan 11, 2012 61.16 61.82 60.93 61.72 54,143 +1.04(+1.72%)
Jan 10, 2012 60.50 60.91 60.48 60.67 61,471 +1.07(+1.80%)
Jan 09, 2012 59.60 59.62 59.03 59.60 31,565 +0.18(+0.31%)
Jan 06, 2012 59.87 59.87 58.88 59.41 52,224 -1.24(-2.04%)
Jan 05, 2012 60.21 60.67 59.76 60.65 53,596 -0.56(-0.91%)
Jan 04, 2012 60.63 61.21 60.34 61.21 42,348 +2.10(+3.54%)
Dec 30, 2011 58.69 59.27 58.69 59.11 37,306 -0.11(-0.19%)
Dec 29, 2011 58.56 59.38 58.56 59.22 41,740 +0.94(+1.60%)
Dec 28, 2011 59.40 59.40 58.09 58.29 98,444 -2.15(-3.56%)
Dec 27, 2011 60.22 60.55 60.13 60.44 21,620 +0.22(+0.36%)
Dec 23, 2011 59.75 60.42 59.75 60.22 36,890 +0.89(+1.50%)
Dec 21, 2011 59.53 59.53 58.65 59.33 39,464 +0.00(+0.00%)
Dec 20, 2011 58.89 59.79 58.88 59.33 47,907 +2.34(+4.10%)
Dec 19, 2011 58.25 58.42 56.94 56.99 155,857 -1.60(-2.74%)
Dec 16, 2011 58.92 59.53 58.31 58.60 60,667 -0.35(-0.60%)
Dec 15, 2011 59.60 59.75 58.76 58.95 27,496 +0.03(+0.06%)
Dec 14, 2011 59.45 59.55 58.66 58.92 27,409 -0.94(-1.56%)
Dec 13, 2011 61.19 61.51 59.44 59.85 49,724 -1.59(-2.58%)
Dec 12, 2011 61.45 61.62 60.61 61.44 55,416 -1.81(-2.87%)
Dec 09, 2011 61.98 63.25 61.98 63.25 28,173 +1.37(+2.22%)
Dec 08, 2011 63.21 63.26 61.86 61.88 43,173 -1.97(-3.09%)
Dec 07, 2011 63.52 64.23 63.03 63.85 39,409 +0.02(+0.03%)
Dec 06, 2011 63.52 64.31 63.40 63.83 31,161 -0.27(-0.42%)
Dec 05, 2011 64.66 64.78 63.80 64.10 48,576 +0.77(+1.21%)
Dec 02, 2011 64.15 64.32 63.27 63.33 66,685 +1.68(+2.72%)
Dec 01, 2011 62.03 62.63 61.65 61.65 38,686 -1.11(-1.77%)
Nov 30, 2011 62.53 62.92 62.14 62.77 113,671 +3.97(+6.74%)
Nov 29, 2011 58.80 59.55 58.62 58.80 62,775 +0.77(+1.33%)
Nov 28, 2011 58.88 59.08 57.81 58.03 49,620 +2.90(+5.26%)
Nov 25, 2011 55.09 55.87 55.01 55.13 43,755 -0.59(-1.06%)
Nov 23, 2011 55.90 56.11 55.42 55.72 145,087 -2.09(-3.61%)
Nov 22, 2011 57.61 58.47 57.35 57.81 60,551 +0.10(+0.18%)
Nov 21, 2011 58.02 58.07 56.86 57.70 70,089 -1.45(-2.45%)
Nov 18, 2011 59.35 59.56 58.78 59.15 32,337 +0.02(+0.04%)
Nov 17, 2011 60.15 60.55 58.94 59.13 32,055 -1.02(-1.69%)
Nov 16, 2011 60.61 61.30 59.78 60.15 92,683 -1.94(-3.12%)
Nov 15, 2011 61.98 62.38 61.12 62.09 44,328 +0.57(+0.93%)
Nov 14, 2011 61.69 61.92 61.00 61.51 45,962 -1.57(-2.49%)
Nov 11, 2011 61.99 63.28 61.65 63.09 48,409 +1.44(+2.34%)
Nov 10, 2011 61.90 62.11 60.90 61.64 44,649 -0.05(-0.08%)
Nov 09, 2011 62.74 63.02 61.39 61.69 90,512 -3.05(-4.72%)
Nov 08, 2011 64.34 65.15 63.62 64.75 53,667 +1.44(+2.28%)
Nov 07, 2011 63.28 63.54 62.76 63.30 40,908 -0.33(-0.52%)
Nov 04, 2011 63.73 63.76 62.62 63.63 16,931 -0.33(-0.52%)
Nov 03, 2011 63.72 64.15 62.46 63.97 38,397 +1.10(+1.75%)
Nov 02, 2011 62.77 63.21 62.05 62.87 33,046 +0.39(+0.62%)
Nov 01, 2011 61.92 63.35 61.92 62.48 51,757 -2.45(-3.77%)
Oct 31, 2011 65.24 65.76 64.83 64.93 28,075 -2.61(-3.86%)
Oct 28, 2011 67.53 67.79 66.91 67.54 42,335 -0.96(-1.40%)
Oct 27, 2011 68.40 69.30 67.66 68.49 116,027 +3.73(+5.76%)
Oct 26, 2011 64.54 64.78 63.21 64.76 34,368 +1.75(+2.77%)
Oct 25, 2011 64.22 64.22 63.01 63.02 19,494 -2.05(-3.14%)
Oct 24, 2011 64.12 65.16 63.99 65.07 37,769 +2.15(+3.42%)
Oct 21, 2011 62.70 63.23 62.23 62.91 25,336 +1.12(+1.81%)
Oct 20, 2011 61.64 61.83 60.46 61.79 22,916 +0.14(+0.23%)
Oct 19, 2011 62.52 63.00 61.48 61.65 30,494 -0.77(-1.24%)
Oct 18, 2011 61.25 63.02 60.77 62.43 52,433 +1.27(+2.08%)
Oct 17, 2011 62.00 62.31 60.78 61.16 49,483 -1.54(-2.45%)
Oct 14, 2011 62.56 62.86 62.05 62.70 65,621 +1.37(+2.24%)
Oct 13, 2011 61.03 61.47 60.37 61.32 40,578 +0.11(+0.18%)
Oct 12, 2011 62.05 62.08 60.59 61.21 100,263 +0.66(+1.09%)
Oct 11, 2011 60.16 60.66 59.84 60.55 44,168 +0.04(+0.07%)
Oct 10, 2011 60.19 60.89 59.76 60.51 114,981 +3.46(+6.07%)
Oct 07, 2011 58.21 58.54 56.89 57.05 56,788 +0.37(+0.65%)
Oct 06, 2011 55.54 57.15 55.23 56.68 50,615 +2.30(+4.22%)
Oct 05, 2011 53.70 54.48 52.79 54.38 33,552 +1.79(+3.40%)
Oct 04, 2011 50.85 52.59 49.85 52.59 100,813 +1.11(+2.16%)
Oct 03, 2011 52.47 52.97 51.35 51.48 49,257 -2.07(-3.87%)
Sep 30, 2011 54.06 54.86 53.54 53.56 45,587 -2.28(-4.08%)
Sep 29, 2011 56.88 56.88 54.92 55.84 26,091 +0.51(+0.93%)
Sep 28, 2011 56.95 57.59 55.09 55.32 35,075 -0.84(-1.50%)
Sep 27, 2011 56.79 57.44 55.93 56.17 81,584 +2.45(+4.57%)
Sep 26, 2011 53.45 53.87 52.24 53.71 85,557 +2.44(+4.75%)
Sep 23, 2011 50.93 51.77 50.75 51.28 54,907 +0.19(+0.37%)
Sep 22, 2011 50.91 51.46 50.45 51.09 188,913 -2.08(-3.91%)
Sep 21, 2011 54.81 55.46 53.17 53.17 121,065 -2.32(-4.18%)
Sep 20, 2011 55.94 56.31 55.36 55.49 57,563 -0.50(-0.90%)
Sep 19, 2011 56.13 56.42 55.22 55.99 97,963 -1.75(-3.03%)
Sep 16, 2011 57.43 57.86 57.01 57.74 51,827 +1.22(+2.16%)
Sep 15, 2011 56.04 56.91 55.88 56.52 50,564 +1.17(+2.11%)
Sep 14, 2011 55.40 55.79 54.19 55.35 101,041 -0.70(-1.25%)
Sep 13, 2011 55.75 56.42 55.31 56.06 36,408 -0.18(-0.32%)
Sep 12, 2011 55.53 56.32 54.92 56.23 121,316 -1.24(-2.15%)
Sep 09, 2011 57.97 58.28 56.96 57.47 39,258 -1.64(-2.78%)
Sep 08, 2011 59.71 60.08 58.75 59.12 21,024 -1.09(-1.81%)
Sep 07, 2011 59.37 60.44 59.37 60.20 31,698 +2.05(+3.53%)
Sep 06, 2011 57.25 58.21 56.72 58.15 75,359 -1.85(-3.08%)
Sep 02, 2011 59.90 60.58 59.71 60.00 31,651 -1.27(-2.07%)
Sep 01, 2011 61.74 62.19 61.27 61.27 20,382 -0.62(-1.01%)
Aug 31, 2011 61.55 62.35 61.41 61.89 32,528 +0.86(+1.41%)
Aug 30, 2011 60.68 61.44 60.23 61.03 28,961 -0.30(-0.48%)
Aug 29, 2011 61.01 61.33 60.72 61.33 46,600 +1.61(+2.70%)
Aug 26, 2011 58.11 59.93 57.42 59.72 33,963 +1.63(+2.80%)
Aug 25, 2011 59.51 59.54 57.71 58.09 35,713 -0.54(-0.91%)
Aug 24, 2011 58.64 59.05 57.72 58.63 58,567 -1.41(-2.35%)
Aug 23, 2011 58.06 60.27 57.37 60.04 125,542 +3.72(+6.61%)
Aug 22, 2011 57.61 57.61 56.11 56.31 47,214 -0.34(-0.60%)
Aug 19, 2011 57.29 58.02 56.45 56.65 41,544 -0.62(-1.08%)
Aug 18, 2011 57.98 58.28 56.64 57.27 81,568 -3.30(-5.44%)
Aug 17, 2011 60.42 61.25 60.03 60.57 59,981 +1.30(+2.20%)
Aug 16, 2011 59.29 59.63 58.64 59.26 40,859 -3.17(-5.08%)
Aug 15, 2011 61.23 62.75 61.23 62.43 54,779 +2.76(+4.62%)
Aug 12, 2011 60.23 60.38 59.01 59.67 56,151 -0.44(-0.73%)
Aug 11, 2011 57.76 60.95 57.56 60.11 113,892 +4.59(+8.27%)
Aug 10, 2011 56.58 57.78 55.14 55.52 137,790 -2.14(-3.70%)
Aug 09, 2011 54.74 57.69 53.79 57.66 223,862 +5.44(+10.41%)
Aug 08, 2011 54.74 56.31 52.05 52.22 154,910 -4.23(-7.50%)
Aug 05, 2011 57.15 57.57 54.62 56.45 145,633 +0.75(+1.34%)
Aug 04, 2011 58.06 58.55 55.70 55.70 173,581 -4.90(-8.08%)
Aug 03, 2011 60.64 60.78 59.19 60.60 72,948 +0.11(+0.18%)
Aug 02, 2011 61.78 61.92 60.37 60.49 65,760 -2.50(-3.97%)
Aug 01, 2011 64.06 64.11 62.23 63.00 53,301 +0.35(+0.56%)
Jul 29, 2011 62.50 63.13 61.78 62.65 34,492 -0.75(-1.18%)
Jul 28, 2011 63.57 64.34 63.31 63.39 45,115 -0.23(-0.36%)
Jul 27, 2011 64.51 64.56 63.57 63.62 58,777 -1.08(-1.67%)
Jul 26, 2011 65.08 65.08 64.61 64.70 35,380 +0.08(+0.13%)
Jul 25, 2011 64.57 64.79 64.23 64.62 123,129 -0.69(-1.05%)
Jul 22, 2011 65.28 65.35 65.15 65.30 29,526 +0.48(+0.74%)
Jul 21, 2011 64.06 65.01 64.01 64.83 47,533 +1.00(+1.56%)
Jul 20, 2011 63.31 63.90 63.24 63.83 33,342 +1.35(+2.16%)
Jul 19, 2011 61.71 62.85 61.64 62.48 63,396 +1.78(+2.94%)
Jul 18, 2011 61.44 61.44 60.54 60.69 48,136 -0.84(-1.36%)
Jul 15, 2011 61.56 61.76 61.12 61.53 64,639 -0.74(-1.19%)
Jul 14, 2011 63.01 63.09 62.10 62.27 65,840 -1.09(-1.72%)
Jul 13, 2011 62.99 64.05 62.61 63.36 54,926 +0.92(+1.47%)
Jul 12, 2011 63.07 63.39 62.33 62.44 53,979 -1.20(-1.89%)
Jul 11, 2011 64.19 64.20 63.36 63.65 55,167 -2.38(-3.60%)
Jul 08, 2011 65.80 66.02 65.42 66.02 29,811 -0.09(-0.14%)
Jul 07, 2011 66.22 66.22 65.65 66.11 34,549 +0.95(+1.46%)
Jul 06, 2011 65.32 65.32 64.73 65.16 35,283 -0.65(-0.98%)
Jul 05, 2011 66.39 66.39 65.63 65.81 47,834 -1.14(-1.71%)
Jul 01, 2011 66.35 67.13 65.79 66.95 59,710 -0.04(-0.07%)
Jun 30, 2011 66.62 67.18 66.46 66.99 36,488 +1.46(+2.22%)
Jun 29, 2011 64.66 65.57 64.58 65.54 41,858 +1.15(+1.79%)
Jun 28, 2011 63.70 64.41 63.70 64.39 39,521 +1.57(+2.49%)
Jun 27, 2011 62.43 62.95 62.12 62.82 75,671 +0.31(+0.49%)
Jun 24, 2011 62.70 63.02 62.10 62.51 76,123 +0.18(+0.29%)
Jun 23, 2011 61.65 62.33 61.07 62.33 98,123 -1.19(-1.88%)
Jun 22, 2011 64.08 64.39 63.53 63.53 78,507 -0.57(-0.90%)
Jun 21, 2011 63.88 64.45 63.37 64.10 44,513 +1.12(+1.77%)
Jun 20, 2011 63.12 63.13 62.85 62.99 66,873 -0.19(-0.30%)
Jun 17, 2011 63.74 63.78 62.98 63.17 23,228 +0.60(+0.97%)
Jun 16, 2011 63.00 63.00 61.73 62.57 40,014 -1.08(-1.70%)
Jun 15, 2011 64.56 64.58 63.20 63.65 26,464 -2.40(-3.64%)
Jun 14, 2011 65.36 66.19 65.36 66.05 36,506 +2.09(+3.26%)
Jun 13, 2011 64.01 64.30 63.56 63.97 38,354 +0.10(+0.16%)
Jun 10, 2011 65.09 65.09 63.70 63.87 19,284 -1.37(-2.09%)
Jun 09, 2011 63.97 65.39 63.97 65.23 23,322 +1.47(+2.31%)
Jun 08, 2011 64.39 64.39 63.61 63.76 40,653 -0.91(-1.41%)
Jun 07, 2011 64.28 65.08 64.13 64.67 64,822 +1.36(+2.15%)
Jun 06, 2011 63.77 63.97 63.10 63.31 30,885 -0.30(-0.46%)
Jun 03, 2011 62.86 64.27 62.82 63.60 37,555 -0.95(-1.48%)
May 24, 2011 64.66 64.90 64.35 64.56 53,045 +0.13(+0.20%)
May 23, 2011 64.69 64.78 64.12 64.43 33,568 -2.90(-4.31%)
May 20, 2011 67.89 67.89 66.85 67.33 38,718 -1.12(-1.64%)
May 19, 2011 68.59 68.63 67.66 68.45 34,392 +0.50(+0.74%)
May 18, 2011 67.26 68.17 67.06 67.95 27,762 +0.30(+0.44%)
May 17, 2011 67.21 67.73 66.58 67.66 32,856 +0.39(+0.57%)
May 16, 2011 67.43 68.33 67.24 67.27 91,264 -0.16(-0.23%)
May 13, 2011 68.33 68.33 66.89 67.43 37,616 -0.83(-1.21%)
May 12, 2011 67.86 68.68 67.42 68.25 24,474 -0.08(-0.12%)
May 11, 2011 69.59 69.59 68.17 68.33 31,511 -1.23(-1.77%)
May 10, 2011 70.12 70.12 69.03 69.56 47,040 -0.67(-0.96%)
May 09, 2011 70.13 70.24 69.07 70.24 41,916 +1.24(+1.80%)
May 06, 2011 69.78 70.27 68.74 69.00 19,073 +1.65(+2.45%)
May 05, 2011 68.03 68.26 66.93 67.35 50,885 -2.35(-3.37%)
May 04, 2011 70.54 70.64 69.39 69.69 77,174 -2.78(-3.83%)
May 03, 2011 72.49 72.76 71.93 72.47 56,840 -0.61(-0.84%)
May 02, 2011 73.28 73.32 73.09 73.09 75,079 -0.94(-1.27%)
Apr 29, 2011 73.73 74.09 73.38 74.03 34,802 -0.63(-0.84%)
Apr 28, 2011 74.44 74.74 73.94 74.65 33,567 +0.12(+0.16%)
Apr 27, 2011 73.66 74.65 73.46 74.53 36,988 -0.04(-0.06%)
Apr 26, 2011 73.89 74.62 73.82 74.58 24,475 +0.56(+0.76%)
Apr 25, 2011 73.57 74.17 73.36 74.01 40,523 +0.08(+0.10%)
Apr 21, 2011 73.38 73.94 73.24 73.94 42,624 +1.62(+2.25%)
Apr 20, 2011 71.58 72.32 71.58 72.32 36,598 +2.30(+3.29%)
Apr 19, 2011 70.00 70.01 69.58 70.01 5,204 +0.25(+0.36%)
Apr 18, 2011 69.92 69.92 68.77 69.76 21,331 -0.75(-1.06%)
Apr 15, 2011 70.72 70.72 70.42 70.51 7,718 +0.09(+0.13%)
Apr 14, 2011 70.25 70.51 69.79 70.42 19,805 +0.12(+0.17%)
Apr 13, 2011 70.77 70.77 69.81 70.30 15,408 +1.54(+2.24%)
Apr 12, 2011 69.94 69.94 68.66 68.77 18,170 -1.22(-1.74%)
Apr 11, 2011 70.61 70.66 69.66 69.99 28,298 +0.71(+1.03%)
Apr 08, 2011 69.69 70.01 69.01 69.27 9,653 +0.64(+0.94%)
Apr 07, 2011 69.02 69.41 68.47 68.63 13,589 -0.16(-0.24%)
Apr 06, 2011 68.71 69.11 68.71 68.79 21,099 +0.93(+1.37%)
Apr 05, 2011 68.07 68.09 67.59 67.86 17,015 -0.29(-0.43%)
Apr 04, 2011 68.04 68.15 67.64 68.15 12,121 -0.22(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.