Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.2350 0.2600 0.2200 0.2600 86,000 +0.01(+4.00%)
Mar 29, 2012 0.2400 0.2500 0.2250 0.2500 43,500 +0.01(+4.17%)
Mar 28, 2012 0.2550 0.2550 0.2350 0.2400 81,500 -0.02(-7.69%)
Mar 27, 2012 0.2600 0.2600 0.2600 0.2600 43,995 -0.01(-1.89%)
Mar 26, 2012 0.2550 0.2650 0.2500 0.2650 65,825 +0.02(+6.00%)
Mar 23, 2012 0.2700 0.2750 0.2450 0.2500 171,100 -0.02(-7.41%)
Mar 22, 2012 0.2700 0.2800 0.2700 0.2700 62,100 -0.01(-5.26%)
Mar 21, 2012 0.2750 0.2850 0.2750 0.2850 7,500 +0.01(+3.64%)
Mar 20, 2012 0.2800 0.2800 0.2600 0.2750 178,333 -0.01(-1.79%)
Mar 19, 2012 0.2950 0.2950 0.2800 0.2800 127,100 -0.01(-3.45%)
Mar 16, 2012 0.2500 0.3150 0.2500 0.2900 777,200 +0.04(+16.00%)
Mar 15, 2012 0.2500 0.2650 0.2500 0.2500 139,500 +0.00(+0.00%)
Mar 14, 2012 0.2050 0.2600 0.1900 0.2500 615,900 +0.01(+2.04%)
Mar 13, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 12, 2012 0.2350 0.2500 0.2300 0.2450 261,400 +0.02(+8.89%)
Mar 09, 2012 0.2250 0.2250 0.2250 0.2250 65,300 +0.01(+2.27%)
Mar 08, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 07, 2012 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Mar 06, 2012 0.2250 0.2250 0.2150 0.2200 93,033 -0.01(-6.38%)
Mar 05, 2012 0.2400 0.2500 0.2200 0.2350 309,500 -0.02(-6.00%)
Mar 02, 2012 0.2250 0.2500 0.2250 0.2500 203,525 +0.01(+4.17%)
Mar 01, 2012 0.2450 0.2450 0.2400 0.2400 43,800 +0.01(+4.35%)
Feb 29, 2012 0.2450 0.2450 0.2200 0.2300 448,075 -0.01(-4.17%)
Feb 28, 2012 0.2500 0.2500 0.2400 0.2400 187,833 -0.02(-7.69%)
Feb 27, 2012 0.2500 0.2600 0.2500 0.2600 36,500 +0.01(+4.00%)
Feb 24, 2012 0.2600 0.2600 0.2400 0.2500 36,005 +0.00(+0.00%)
Feb 23, 2012 0.2500 0.2600 0.2450 0.2500 48,212 +0.00(+0.00%)
Feb 22, 2012 0.2450 0.2600 0.2350 0.2500 93,160 +0.01(+4.17%)
Feb 21, 2012 0.2500 0.2550 0.2350 0.2400 312,394 -0.02(-7.69%)
Feb 17, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 16, 2012 0.2650 0.2700 0.2550 0.2600 62,500 +0.00(+0.00%)
Feb 15, 2012 0.2800 0.2800 0.2600 0.2600 54,932 -0.01(-1.89%)
Feb 14, 2012 0.2650 0.2650 0.2650 0.2650 18,000 +0.00(+0.00%)
Feb 13, 2012 0.2550 0.2650 0.2450 0.2650 44,000 -0.01(-1.85%)
Feb 10, 2012 0.2700 0.2800 0.2700 0.2700 34,740 +0.00(+0.00%)
Feb 09, 2012 0.2650 0.2700 0.2500 0.2700 164,888 +0.01(+1.89%)
Feb 08, 2012 0.2700 0.2700 0.2650 0.2650 20,500 -0.01(-1.85%)
Feb 07, 2012 0.2800 0.2800 0.2700 0.2700 35,800 -0.01(-3.57%)
Feb 06, 2012 0.2700 0.2800 0.2650 0.2800 36,100 +0.01(+3.70%)
Feb 03, 2012 0.2800 0.2800 0.2600 0.2700 91,940 -0.01(-3.57%)
Feb 02, 2012 0.2900 0.2900 0.2750 0.2800 75,966 -0.00(-1.75%)
Feb 01, 2012 0.2750 0.2850 0.2750 0.2850 24,633 +0.00(+1.79%)
Jan 31, 2012 0.2750 0.2900 0.2500 0.2800 117,765 +0.02(+5.66%)
Jan 30, 2012 0.2700 0.2700 0.2650 0.2650 1,500 +0.01(+3.92%)
Jan 27, 2012 0.2650 0.2850 0.2550 0.2550 69,400 +0.00(+0.00%)
Jan 26, 2012 0.2550 0.2600 0.2500 0.2550 38,388 +0.00(+0.00%)
Jan 25, 2012 0.2650 0.2700 0.2500 0.2550 72,700 +0.00(+0.00%)
Jan 24, 2012 0.2700 0.2700 0.2550 0.2550 23,500 +0.00(+0.00%)
Jan 23, 2012 0.2600 0.2650 0.2550 0.2550 114,250 -0.02(-5.56%)
Jan 20, 2012 0.2600 0.2700 0.2550 0.2700 57,510 +0.00(+0.00%)
Jan 19, 2012 0.2700 0.2700 0.2500 0.2700 182,600 +0.01(+3.85%)
Jan 18, 2012 0.2900 0.2900 0.2500 0.2600 245,717 -0.02(-8.77%)
Jan 17, 2012 0.2850 0.2900 0.2700 0.2850 298,500 +0.00(+1.79%)
Jan 16, 2012 0.3000 0.3000 0.2800 0.2800 161,703 -0.01(-5.08%)
Jan 13, 2012 0.2950 0.3000 0.2850 0.2950 475,950 +0.00(+0.00%)
Jan 12, 2012 0.3000 0.3000 0.2700 0.2950 527,416 -0.01(-1.67%)
Jan 11, 2012 0.3100 0.3100 0.3000 0.3000 35,500 -0.01(-3.23%)
Jan 10, 2012 0.3000 0.3150 0.2950 0.3100 168,077 +0.02(+5.08%)
Jan 09, 2012 0.3350 0.3350 0.2950 0.2950 227,680 -0.05(-13.24%)
Jan 06, 2012 0.3300 0.3400 0.3300 0.3400 20,166 +0.01(+1.49%)
Jan 05, 2012 0.3400 0.3450 0.3300 0.3350 50,476 -0.01(-1.47%)
Jan 04, 2012 0.3350 0.3400 0.3200 0.3400 130,700 +0.01(+1.49%)
Dec 30, 2011 0.3400 0.3350 0.3350 0.3350 14,250 +0.00(+0.00%)
Dec 29, 2011 0.3200 0.3350 0.3200 0.3350 6,300 +0.01(+3.08%)
Dec 28, 2011 0.3250 0.3250 0.3200 0.3250 16,070 -0.01(-1.52%)
Dec 23, 2011 0.3300 0.3300 0.3300 0.3300 9,650 -0.01(-1.49%)
Dec 21, 2011 0.3300 0.3400 0.3250 0.3350 14,783 +0.01(+1.52%)
Dec 20, 2011 0.3300 0.3500 0.3250 0.3300 33,416 +0.00(+0.00%)
Dec 19, 2011 0.3400 0.3400 0.3300 0.3300 13,500 -0.01(-4.35%)
Dec 16, 2011 0.3500 0.3500 0.3300 0.3450 21,000 +0.01(+4.55%)
Dec 15, 2011 0.3400 0.3600 0.3300 0.3300 68,586 +0.00(+0.00%)
Dec 14, 2011 0.3400 0.3400 0.3300 0.3300 37,930 -0.01(-2.94%)
Dec 13, 2011 0.3500 0.3550 0.3300 0.3400 50,683 -0.01(-2.86%)
Dec 12, 2011 0.3700 0.3700 0.3400 0.3500 29,400 -0.02(-5.41%)
Dec 09, 2011 0.3500 0.3700 0.3500 0.3700 18,500 +0.01(+2.78%)
Dec 08, 2011 0.3700 0.3700 0.3450 0.3600 188,666 -0.01(-1.37%)
Dec 07, 2011 0.3350 0.3700 0.3200 0.3650 211,297 +0.04(+14.06%)
Dec 06, 2011 0.3600 0.3700 0.3200 0.3200 177,300 -0.08(-18.99%)
Dec 05, 2011 0.3600 0.3950 0.3600 0.3950 62,545 +0.03(+6.76%)
Dec 02, 2011 0.3800 0.3800 0.3600 0.3700 46,500 -0.01(-2.63%)
Dec 01, 2011 0.3700 0.3800 0.3700 0.3800 24,200 +0.01(+2.70%)
Nov 30, 2011 0.3600 0.3700 0.3600 0.3700 25,000 +0.01(+2.78%)
Nov 29, 2011 0.3500 0.3600 0.3500 0.3600 126,600 +0.01(+2.86%)
Nov 28, 2011 0.3400 0.3500 0.3400 0.3500 34,200 +0.01(+2.94%)
Nov 25, 2011 0.3600 0.3600 0.3300 0.3400 100,300 -0.01(-4.23%)
Nov 24, 2011 0.3300 0.3550 0.3300 0.3550 61,070 +0.01(+2.90%)
Nov 23, 2011 0.3700 0.3700 0.3400 0.3450 54,805 -0.03(-8.00%)
Nov 22, 2011 0.3600 0.3950 0.3600 0.3750 138,000 +0.03(+10.29%)
Nov 21, 2011 0.3800 0.3800 0.3300 0.3400 101,500 -0.06(-15.00%)
Nov 18, 2011 0.4000 0.4000 0.3850 0.4000 22,500 +0.01(+2.56%)
Nov 17, 2011 0.3900 0.4050 0.3800 0.3900 17,300 +0.00(+0.00%)
Nov 16, 2011 0.3900 0.3900 0.3900 0.3900 20,000 +0.00(+0.00%)
Nov 15, 2011 0.3900 0.4000 0.3850 0.3900 49,667 -0.02(-4.88%)
Nov 14, 2011 0.4000 0.4100 0.3900 0.4100 18,150 +0.02(+5.13%)
Nov 11, 2011 0.4000 0.4200 0.3900 0.3900 39,000 -0.01(-2.50%)
Nov 10, 2011 0.4050 0.4200 0.3950 0.4000 78,757 -0.01(-2.44%)
Nov 09, 2011 0.4300 0.4350 0.4100 0.4100 44,600 -0.04(-7.87%)
Nov 08, 2011 0.4600 0.4600 0.4200 0.4450 52,806 -0.01(-2.20%)
Nov 07, 2011 0.4500 0.4550 0.4400 0.4550 101,250 +0.01(+2.25%)
Nov 04, 2011 0.4450 0.4600 0.4400 0.4450 63,533 -0.01(-2.20%)
Nov 03, 2011 0.4300 0.4550 0.4200 0.4550 37,197 +0.02(+3.41%)
Nov 02, 2011 0.4000 0.4400 0.4000 0.4400 54,500 +0.04(+10.00%)
Nov 01, 2011 0.4100 0.4200 0.4000 0.4000 13,206 -0.01(-1.23%)
Oct 31, 2011 0.4200 0.4200 0.4050 0.4050 23,700 -0.01(-3.57%)
Oct 28, 2011 0.4650 0.4700 0.4200 0.4200 33,000 -0.05(-9.68%)
Oct 27, 2011 0.4050 0.4650 0.3900 0.4650 111,000 +0.07(+16.25%)
Oct 26, 2011 0.4000 0.4050 0.3850 0.4000 47,280 +0.00(+0.00%)
Oct 25, 2011 0.4250 0.4250 0.3700 0.4000 258,096 -0.03(-6.98%)
Oct 24, 2011 0.4350 0.4350 0.4250 0.4300 66,028 -0.01(-1.15%)
Oct 21, 2011 0.4350 0.4350 0.4350 0.4350 10,000 -0.04(-9.37%)
Oct 20, 2011 0.4600 0.4800 0.4300 0.4800 48,266 +0.04(+9.09%)
Oct 19, 2011 0.4800 0.4800 0.4400 0.4400 122,166 -0.04(-8.33%)
Oct 18, 2011 0.4600 0.4950 0.4600 0.4800 121,050 +0.05(+11.63%)
Oct 17, 2011 0.4500 0.4500 0.4300 0.4300 8,500 -0.03(-5.49%)
Oct 14, 2011 0.4700 0.4700 0.4500 0.4550 74,254 -0.01(-3.19%)
Oct 13, 2011 0.4850 0.4850 0.4650 0.4700 22,000 +0.00(+0.00%)
Oct 12, 2011 0.4750 0.4900 0.4700 0.4700 104,847 +0.02(+4.44%)
Oct 11, 2011 0.4400 0.4650 0.4400 0.4500 107,350 +0.03(+5.88%)
Oct 07, 2011 0.4300 0.4350 0.4100 0.4250 84,500 +0.03(+8.97%)
Oct 06, 2011 0.4200 0.4300 0.3900 0.3900 59,250 +0.00(+0.00%)
Oct 05, 2011 0.3500 0.4400 0.3500 0.3900 104,250 +0.05(+13.04%)
Oct 04, 2011 0.3750 0.3750 0.3100 0.3450 106,075 -0.01(-1.43%)
Oct 03, 2011 0.4400 0.4450 0.3400 0.3500 168,414 -0.08(-18.60%)
Sep 30, 2011 0.4500 0.4500 0.4000 0.4300 119,200 -0.03(-5.49%)
Sep 29, 2011 0.4800 0.4800 0.4400 0.4550 74,600 +0.03(+5.81%)
Sep 28, 2011 0.5000 0.5000 0.4300 0.4300 212,976 -0.07(-14.00%)
Sep 27, 2011 0.5500 0.5500 0.5000 0.5000 114,400 -0.03(-5.66%)
Sep 26, 2011 0.5500 0.5500 0.4800 0.5300 124,639 -0.02(-3.64%)
Sep 23, 2011 0.5500 0.5600 0.5300 0.5500 98,916 -0.03(-5.17%)
Sep 22, 2011 0.6000 0.6000 0.5200 0.5800 267,740 -0.05(-7.94%)
Sep 21, 2011 0.6000 0.6300 0.5800 0.6300 98,481 +0.01(+1.61%)
Sep 20, 2011 0.6500 0.6600 0.6100 0.6200 196,200 -0.01(-1.59%)
Sep 19, 2011 0.6000 0.6400 0.6000 0.6300 223,876 +0.02(+3.28%)
Sep 16, 2011 0.6400 0.6900 0.6100 0.6100 307,338 -0.03(-4.69%)
Sep 15, 2011 0.5800 0.6400 0.5800 0.6400 459,432 +0.07(+12.28%)
Sep 14, 2011 0.5600 0.5700 0.5500 0.5700 80,000 -0.01(-1.72%)
Sep 13, 2011 0.5700 0.6000 0.5500 0.5800 217,000 +0.04(+7.41%)
Sep 12, 2011 0.5800 0.6000 0.5000 0.5400 281,212 -0.06(-10.00%)
Sep 09, 2011 0.6000 0.6400 0.5900 0.6000 160,440 +0.00(+0.00%)
Sep 08, 2011 0.6200 0.6300 0.5900 0.6000 323,688 -0.04(-6.25%)
Sep 07, 2011 0.4800 0.6400 0.4800 0.6400 766,258 +0.17(+36.17%)
Sep 06, 2011 0.5200 0.5200 0.4600 0.4700 148,000 -0.03(-5.05%)
Sep 02, 2011 0.5000 0.5000 0.4800 0.4950 72,300 -0.01(-1.00%)
Sep 01, 2011 0.5000 0.5200 0.5000 0.5000 37,000 +0.01(+2.04%)
Aug 31, 2011 0.5200 0.5200 0.4650 0.4900 98,700 -0.03(-5.77%)
Aug 30, 2011 0.4500 0.5200 0.4500 0.5200 350,508 +0.08(+18.18%)
Aug 29, 2011 0.4400 0.4400 0.4400 0.4400 5,400 +0.02(+4.76%)
Aug 26, 2011 0.4500 0.4500 0.4200 0.4200 21,400 -0.02(-4.55%)
Aug 25, 2011 0.4500 0.4500 0.4400 0.4400 6,925 +0.01(+2.33%)
Aug 24, 2011 0.4600 0.4600 0.4250 0.4300 113,500 -0.02(-4.44%)
Aug 23, 2011 0.4550 0.4700 0.4500 0.4500 51,183 -0.02(-5.26%)
Aug 22, 2011 0.4750 0.4750 0.4750 0.4750 17,200 +0.02(+5.56%)
Aug 19, 2011 0.4700 0.4800 0.4500 0.4500 66,900 -0.02(-4.26%)
Aug 18, 2011 0.4700 0.4800 0.4700 0.4700 46,450 -0.01(-1.05%)
Aug 17, 2011 0.4750 0.4750 0.4750 0.4750 22,500 +0.00(+0.00%)
Aug 16, 2011 0.4950 0.4950 0.4750 0.4750 31,786 -0.02(-3.06%)
Aug 15, 2011 0.4900 0.5000 0.4900 0.4900 33,000 +0.00(+0.00%)
Aug 12, 2011 0.4700 0.4900 0.4700 0.4900 37,000 +0.03(+6.52%)
Aug 11, 2011 0.4600 0.4800 0.4300 0.4600 199,400 +0.00(+0.00%)
Aug 10, 2011 0.5000 0.5000 0.4500 0.4600 184,515 -0.08(-14.81%)
Aug 09, 2011 0.4000 0.5400 0.4000 0.5400 235,277 +0.14(+35.00%)
Aug 08, 2011 0.3850 0.4200 0.3600 0.4000 426,770 -0.04(-9.09%)
Aug 05, 2011 0.4600 0.4600 0.4000 0.4400 414,500 -0.04(-8.33%)
Aug 04, 2011 0.5200 0.5200 0.4600 0.4800 205,350 -0.06(-11.11%)
Aug 03, 2011 0.5600 0.5600 0.5100 0.5400 85,820 -0.02(-3.57%)
Aug 02, 2011 0.5000 0.5600 0.5000 0.5600 170,400 +0.05(+9.80%)
Jul 29, 2011 0.4900 0.5100 0.4700 0.5100 99,300 +0.02(+4.08%)
Jul 28, 2011 0.4700 0.5000 0.4500 0.4900 65,847 +0.02(+4.26%)
Jul 27, 2011 0.5400 0.5400 0.4650 0.4700 148,005 -0.07(-12.96%)
Jul 26, 2011 0.5100 0.5400 0.5000 0.5400 101,400 +0.02(+3.85%)
Jul 25, 2011 0.5500 0.5500 0.5200 0.5200 172,949 -0.05(-8.77%)
Jul 22, 2011 0.5300 0.5800 0.5500 0.5700 252,967 +0.04(+7.55%)
Jul 21, 2011 0.5000 0.5300 0.5000 0.5300 72,520 +0.04(+7.07%)
Jul 20, 2011 0.4850 0.5000 0.4650 0.4950 171,873 +0.03(+6.45%)
Jul 19, 2011 0.4900 0.4900 0.4650 0.4650 76,378 -0.02(-5.10%)
Jul 18, 2011 0.4500 0.4900 0.4500 0.4900 41,465 +0.03(+6.52%)
Jul 15, 2011 0.4700 0.4900 0.4200 0.4600 460,940 -0.01(-2.13%)
Jul 14, 2011 0.5100 0.5100 0.4500 0.4700 575,300 -0.03(-6.00%)
Jul 13, 2011 0.5600 0.5600 0.5000 0.5000 83,500 -0.01(-1.96%)
Jul 12, 2011 0.5900 0.6200 0.5000 0.5100 266,815 -0.08(-13.56%)
Jul 11, 2011 0.5700 0.5900 0.5600 0.5900 182,983 +0.02(+3.51%)
Jul 08, 2011 0.5900 0.6200 0.5300 0.5700 398,581 -0.03(-5.00%)
Jul 07, 2011 0.4900 0.6000 0.4850 0.6000 760,033 +0.12(+25.00%)
Jul 06, 2011 0.4400 0.4900 0.4400 0.4800 472,124 +0.06(+14.29%)
Jul 05, 2011 0.4100 0.4250 0.3950 0.4200 110,126 +0.01(+2.44%)
Jul 04, 2011 0.4000 0.4100 0.4000 0.4100 23,098 +0.01(+2.50%)
Jun 30, 2011 0.4000 0.4050 0.3900 0.4000 42,919 +0.00(+0.00%)
Jun 29, 2011 0.4200 0.4200 0.4000 0.4000 85,397 -0.02(-4.76%)
Jun 28, 2011 0.3800 0.4250 0.3800 0.4200 291,356 +0.03(+7.69%)
Jun 27, 2011 0.3800 0.3950 0.3800 0.3900 102,000 +0.00(+0.00%)
Jun 24, 2011 0.3850 0.3900 0.3750 0.3900 34,300 +0.01(+2.63%)
Jun 23, 2011 0.3900 0.3900 0.3750 0.3800 75,500 +0.00(+0.00%)
Jun 22, 2011 0.3550 0.3850 0.3550 0.3800 145,500 +0.03(+7.04%)
Jun 21, 2011 0.3550 0.3550 0.3500 0.3550 32,228 -0.01(-1.39%)
Jun 20, 2011 0.3650 0.3650 0.3600 0.3600 27,100 -0.02(-4.00%)
Jun 17, 2011 0.3750 0.3800 0.3650 0.3750 62,412 +0.01(+1.35%)
Jun 16, 2011 0.3800 0.3850 0.3700 0.3700 46,654 +0.01(+1.37%)
Jun 15, 2011 0.3850 0.3950 0.3650 0.3650 132,792 -0.02(-5.19%)
Jun 14, 2011 0.3350 0.3900 0.3350 0.3850 370,530 +0.04(+13.24%)
Jun 13, 2011 0.3400 0.3400 0.3350 0.3400 12,000 +0.00(+0.00%)
Jun 10, 2011 0.3350 0.3550 0.3250 0.3400 155,970 +0.01(+1.49%)
Jun 09, 2011 0.3350 0.3400 0.3350 0.3350 27,500 +0.01(+1.52%)
Jun 08, 2011 0.3500 0.3500 0.3300 0.3300 50,166 -0.02(-5.71%)
Jun 07, 2011 0.3650 0.3650 0.3500 0.3500 26,500 -0.02(-4.11%)
Jun 06, 2011 0.3600 0.3800 0.3400 0.3650 130,584 +0.01(+1.39%)
Jun 03, 2011 0.3400 0.3800 0.3400 0.3600 314,600 +0.05(+16.13%)
May 24, 2011 0.3150 0.3200 0.2650 0.3100 205,420 +0.00(+0.00%)
May 20, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 19, 2011 0.3200 0.3200 0.3100 0.3100 51,000 +0.01(+3.33%)
May 18, 2011 0.3200 0.3200 0.3000 0.3000 33,137 -0.03(-7.69%)
May 17, 2011 0.3250 0.3250 0.3100 0.3250 42,000 +0.01(+1.56%)
May 16, 2011 0.3400 0.3400 0.3200 0.3200 34,483 -0.02(-5.88%)
May 13, 2011 0.3450 0.3450 0.3000 0.3400 94,880 -0.00(-1.45%)
May 12, 2011 0.3450 0.3450 0.3250 0.3450 47,500 +0.01(+2.99%)
May 11, 2011 0.3400 0.3400 0.3350 0.3350 66,229 -0.01(-1.47%)
May 10, 2011 0.3500 0.3550 0.3350 0.3400 97,166 -0.00(-1.45%)
May 09, 2011 0.3400 0.3550 0.3300 0.3450 91,000 +0.02(+7.81%)
May 06, 2011 0.3350 0.3550 0.3150 0.3200 139,750 -0.01(-3.03%)
May 05, 2011 0.3350 0.3650 0.3300 0.3300 182,235 -0.01(-1.49%)
May 04, 2011 0.3200 0.3350 0.3050 0.3350 66,750 +0.02(+4.69%)
May 03, 2011 0.3300 0.3300 0.3150 0.3200 58,000 -0.02(-4.48%)
May 02, 2011 0.3200 0.3350 0.3350 0.3350 50,550 +0.02(+4.69%)
Apr 29, 2011 0.3200 0.3200 0.3100 0.3200 154,916 +0.01(+3.23%)
Apr 28, 2011 0.3050 0.3100 0.3000 0.3100 63,500 -0.01(-1.59%)
Apr 27, 2011 0.3200 0.3200 0.3000 0.3150 58,500 -0.01(-3.08%)
Apr 26, 2011 0.3350 0.3350 0.3000 0.3250 171,000 +0.01(+3.17%)
Apr 25, 2011 0.3200 0.3300 0.3100 0.3150 104,116 -0.01(-3.08%)
Apr 21, 2011 0.3450 0.3450 0.3250 0.3250 89,500 -0.01(-1.52%)
Apr 20, 2011 0.3450 0.3450 0.3300 0.3300 95,427 -0.01(-4.35%)
Apr 19, 2011 0.3450 0.3450 0.3250 0.3450 57,000 -0.01(-1.43%)
Apr 18, 2011 0.3550 0.3550 0.3450 0.3500 31,685 -0.01(-2.78%)
Apr 15, 2011 0.3500 0.3600 0.3450 0.3600 117,900 +0.01(+2.86%)
Apr 14, 2011 0.3700 0.3700 0.3250 0.3500 395,216 -0.02(-5.41%)
Apr 13, 2011 0.3800 0.3850 0.3700 0.3700 81,700 -0.01(-2.63%)
Apr 12, 2011 0.3850 0.3850 0.3550 0.3800 103,161 -0.01(-1.30%)
Apr 11, 2011 0.3700 0.3850 0.3600 0.3850 136,639 +0.00(+0.00%)
Apr 08, 2011 0.3750 0.3850 0.3550 0.3850 145,711 +0.04(+10.00%)
Apr 07, 2011 0.3650 0.3800 0.3500 0.3500 107,022 -0.03(-6.67%)
Apr 06, 2011 0.3850 0.4250 0.3750 0.3750 866,479 -0.01(-2.60%)
Apr 05, 2011 0.3400 0.3850 0.3400 0.3850 630,638 +0.04(+13.24%)
Apr 04, 2011 0.3150 0.3400 0.3150 0.3400 343,183 +0.03(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.