Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.331	8.379	8.331	8.355	8,702	+0.10(+1.18%)
Mar 28, 2014	8.258	8.315	8.242	8.258	31,873	+0.05(+0.59%)
Mar 27, 2014	8.201	8.226	8.177	8.209	42,562	+0.03(+0.40%)
Mar 26, 2014	8.161	8.177	8.145	8.177	19,631	+0.04(+0.50%)
Mar 25, 2014	8.161	8.193	8.129	8.137	20,436	+0.01(+0.10%)
Mar 24, 2014	8.112	8.129	8.105	8.129	85,812	+0.05(+0.60%)
Mar 21, 2014	8.080	8.096	8.080	8.080	18,580	+0.05(+0.60%)
Mar 20, 2014	8.032	8.056	7.999	8.032	20,481	-0.01(-0.10%)
Mar 19, 2014	8.104	8.112	8.014	8.040	31,684	-0.09(-1.09%)
Mar 18, 2014	8.120	8.129	8.112	8.129	11,992	+0.07(+0.90%)
Mar 17, 2014	8.023	8.104	8.023	8.056	38,225	+0.04(+0.50%)
Mar 14, 2014	7.999	8.072	7.983	8.015	50,848	+0.00(+0.04%)
Mar 13, 2014	8.104	8.104	8.007	8.012	57,830	-0.08(-0.94%)
Mar 12, 2014	8.096	8.137	8.056	8.088	29,917	-0.04(-0.50%)
Mar 11, 2014	8.177	8.177	8.104	8.129	16,483	-0.06(-0.79%)
Mar 10, 2014	8.201	8.201	8.120	8.193	31,574	-0.02(-0.30%)
Mar 07, 2014	8.226	8.226	8.177	8.218	24,260	-0.02(-0.20%)
Mar 06, 2014	8.193	8.258	8.193	8.234	46,372	+0.09(+1.09%)
Mar 05, 2014	8.112	8.153	8.104	8.145	25,789	-0.05(-0.59%)
Mar 04, 2014	8.169	8.193	8.169	8.193	9,963	+0.09(+1.10%)
Mar 03, 2014	8.015	8.104	8.015	8.104	28,311	-0.05(-0.60%)
Feb 28, 2014	8.153	8.177	8.145	8.153	27,845	-0.01(-0.10%)
Feb 27, 2014	8.145	8.234	8.129	8.161	17,649	+0.07(+0.90%)
Feb 26, 2014	8.104	8.122	8.088	8.088	8,720	+0.01(+0.12%)
Feb 25, 2014	8.177	8.177	8.073	8.078	33,081	-0.11(-1.30%)
Feb 24, 2014	8.153	8.209	8.153	8.185	27,980	-0.01(-0.10%)
Feb 21, 2014	8.193	8.216	8.193	8.193	9,543	+0.07(+0.90%)
Feb 20, 2014	8.112	8.120	8.112	8.120	5,185	+0.01(+0.10%)
Feb 19, 2014	8.137	8.137	8.112	8.112	10,704	-0.02(-0.30%)
Feb 18, 2014	8.088	8.218	8.088	8.137	17,839	-0.02(-0.30%)
Feb 14, 2014	8.153	8.161	8.161	8.161	8,160	+0.08(+1.00%)
Feb 13, 2014	8.072	8.112	8.033	8.080	10,829	-0.02(-0.30%)
Feb 12, 2014	8.007	8.169	8.007	8.104	14,553	+0.02(+0.20%)
Feb 11, 2014	7.983	8.096	7.983	8.088	10,406	+0.11(+1.42%)
Feb 10, 2014	7.999	8.007	7.943	7.975	28,116	-0.02(-0.30%)
Feb 07, 2014	7.943	8.007	7.943	7.999	17,625	+0.05(+0.61%)
Feb 06, 2014	7.813	7.959	7.813	7.951	83,987	+0.15(+1.87%)
Feb 05, 2014	7.789	7.813	7.757	7.805	29,362	+0.02(+0.21%)
Feb 04, 2014	7.862	7.862	7.781	7.789	34,682	-0.05(-0.62%)
Feb 03, 2014	7.918	7.967	7.829	7.837	53,440	-0.13(-1.62%)
Jan 31, 2014	7.886	7.967	7.845	7.967	15,859	+0.04(+0.51%)
Jan 30, 2014	7.975	7.981	7.918	7.926	58,571	-0.01(-0.10%)
Jan 29, 2014	7.918	7.959	7.886	7.934	83,851	+0.00(+0.00%)
Jan 28, 2014	7.967	7.999	7.926	7.934	84,120	+0.03(+0.41%)
Jan 27, 2014	7.959	8.023	7.886	7.902	44,748	-0.08(-1.01%)
Jan 24, 2014	8.048	8.056	7.943	7.983	46,244	-0.11(-1.40%)
Jan 23, 2014	8.161	8.177	8.080	8.096	83,738	-0.13(-1.57%)
Jan 22, 2014	8.226	8.242	8.153	8.226	63,014	+0.03(+0.39%)
Jan 21, 2014	8.218	8.258	8.185	8.193	13,517	-0.02(-0.30%)
Jan 17, 2014	8.193	8.218	8.218	8.218	23,862	-0.01(-0.10%)
Jan 16, 2014	8.234	8.234	8.185	8.226	22,631	-0.05(-0.59%)
Jan 15, 2014	8.258	8.285	8.226	8.274	27,821	+0.00(+0.00%)
Jan 14, 2014	8.250	8.274	8.242	8.274	3,511	+0.03(+0.39%)
Jan 13, 2014	8.298	8.323	8.234	8.242	59,593	-0.07(-0.88%)
Jan 10, 2014	8.290	8.315	8.290	8.315	23,550	+0.08(+0.98%)
Jan 09, 2014	8.234	8.315	8.185	8.234	44,717	-0.00(-0.02%)
Jan 08, 2014	8.266	8.266	8.228	8.235	5,066	-0.03(-0.37%)
Jan 07, 2014	8.193	8.290	8.177	8.266	41,970	+0.11(+1.29%)
Jan 06, 2014	8.258	8.266	8.153	8.161	55,245	-0.13(-1.56%)
Jan 03, 2014	8.347	8.379	8.290	8.290	12,367	-0.06(-0.68%)
Jan 02, 2014	8.428	8.428	8.340	8.347	7,571	-0.15(-1.81%)
Dec 31, 2013	8.460	8.501	8.501	8.501	38,204	+0.05(+0.57%)
Dec 30, 2013	8.395	8.493	8.395	8.452	48,322	+0.02(+0.25%)
Dec 27, 2013	8.452	8.476	8.348	8.431	16,306	+0.04(+0.42%)
Dec 26, 2013	8.444	8.452	8.379	8.395	18,637	-0.05(-0.61%)
Dec 24, 2013	8.412	8.476	8.404	8.447	93,417	+0.07(+0.81%)
Dec 23, 2013	8.379	8.387	8.347	8.379	21,352	+0.02(+0.19%)
Dec 20, 2013	8.355	8.412	8.173	8.363	62,795	+0.04(+0.49%)
Dec 19, 2013	8.412	8.436	8.315	8.323	29,994	-0.18(-2.09%)
Dec 18, 2013	8.404	8.501	8.395	8.501	29,007	+0.08(+0.96%)
Dec 17, 2013	8.468	8.472	8.412	8.420	13,185	-0.06(-0.76%)
Dec 16, 2013	8.484	8.509	8.460	8.484	7,700	+0.00(+0.00%)
Dec 13, 2013	8.444	8.533	8.436	8.484	16,712	+0.11(+1.35%)
Dec 12, 2013	8.387	8.420	8.371	8.371	6,676	-0.08(-0.96%)
Dec 11, 2013	8.493	8.533	8.436	8.452	70,395	-0.12(-1.42%)
Dec 10, 2013	8.549	8.590	8.549	8.573	9,998	-0.05(-0.56%)
Dec 09, 2013	8.622	8.662	8.565	8.622	128,342	+0.03(+0.38%)
Dec 06, 2013	8.695	8.695	8.589	8.589	10,731	+0.03(+0.37%)
Dec 05, 2013	8.646	8.646	8.549	8.557	4,265	-0.02(-0.19%)
Dec 04, 2013	8.557	8.623	8.557	8.573	9,178	-0.05(-0.56%)
Dec 03, 2013	8.670	8.670	8.544	8.622	23,987	-0.05(-0.56%)
Dec 02, 2013	8.646	8.695	8.630	8.670	81,816	-0.01(-0.11%)
Nov 29, 2013	8.460	8.680	8.444	8.680	3,653	+0.09(+1.05%)
Nov 27, 2013	8.565	8.598	8.541	8.590	32,752	+0.05(+0.57%)
Nov 26, 2013	8.557	8.582	8.493	8.541	63,896	-0.06(-0.66%)
Nov 25, 2013	8.598	8.630	8.557	8.598	8,528	-0.02(-0.28%)
Nov 22, 2013	8.654	8.654	8.573	8.622	18,344	-0.06(-0.74%)
Nov 21, 2013	8.557	8.687	8.523	8.687	33,953	+0.07(+0.85%)
Nov 20, 2013	8.645	8.646	8.582	8.614	51,236	-0.02(-0.19%)
Nov 19, 2013	8.614	8.662	8.598	8.630	30,663	-0.02(-0.28%)
Nov 18, 2013	8.533	8.670	8.533	8.654	26,212	+0.17(+2.00%)
Nov 15, 2013	8.428	8.484	8.428	8.484	989	+0.09(+1.06%)
Nov 14, 2013	8.355	8.420	8.315	8.395	35,271	+0.04(+0.48%)
Nov 13, 2013	8.321	8.371	8.274	8.355	13,043	-0.06(-0.67%)
Nov 12, 2013	8.433	8.433	8.404	8.412	1,204	-0.15(-1.79%)
Nov 11, 2013	8.493	8.565	8.452	8.565	10,308	+0.15(+1.73%)
Nov 08, 2013	8.493	8.501	8.282	8.420	15,008	-0.11(-1.33%)
Nov 07, 2013	8.557	8.573	8.452	8.533	4,828	-0.03(-0.38%)
Nov 06, 2013	8.590	8.614	8.501	8.565	16,939	+0.05(+0.57%)
Nov 05, 2013	8.484	8.622	8.452	8.517	12,028	-0.08(-0.94%)
Nov 04, 2013	8.541	8.615	8.541	8.598	9,996	-0.01(-0.09%)
Nov 01, 2013	8.590	8.646	8.590	8.606	2,351	+0.00(+0.00%)
Oct 31, 2013	8.517	8.630	8.509	8.606	18,731	+0.11(+1.33%)
Oct 30, 2013	8.517	8.549	8.476	8.493	60,117	+0.01(+0.13%)
Oct 29, 2013	8.444	8.565	8.420	8.481	27,330	+0.06(+0.73%)
Oct 28, 2013	8.355	8.428	8.355	8.420	15,392	+0.06(+0.77%)
Oct 25, 2013	8.355	8.384	8.355	8.355	6,676	-0.06(-0.77%)
Oct 24, 2013	8.420	8.428	8.404	8.420	11,300	-0.02(-0.29%)
Oct 23, 2013	8.517	8.517	8.444	8.444	31,334	-0.11(-1.32%)
Oct 22, 2013	8.573	8.614	8.493	8.557	6,537	+0.00(+0.00%)
Oct 21, 2013	8.565	8.590	8.501	8.557	8,722	-0.06(-0.75%)
Oct 18, 2013	8.420	8.662	8.420	8.622	17,761	+0.11(+1.24%)
Oct 17, 2013	8.517	8.517	8.452	8.517	4,265	-0.00(-0.00%)
Oct 16, 2013	8.517	8.539	8.437	8.517	8,283	+0.05(+0.57%)
Oct 15, 2013	8.549	8.549	8.468	8.468	2,145	-0.07(-0.85%)
Oct 14, 2013	8.468	8.557	8.460	8.541	11,132	-0.01(-0.10%)
Oct 11, 2013	8.493	8.573	8.493	8.549	4,945	+0.00(+0.00%)
Oct 10, 2013	8.404	8.557	8.404	8.549	14,439	+0.23(+2.82%)
Oct 09, 2013	8.266	8.315	8.226	8.315	17,797	+0.00(+0.00%)
Oct 08, 2013	8.307	8.379	8.307	8.315	3,403	+0.02(+0.19%)
Oct 07, 2013	8.282	8.298	8.266	8.298	4,099	-0.06(-0.77%)
Oct 04, 2013	8.339	8.412	8.289	8.363	14,313	+0.01(+0.10%)
Oct 03, 2013	8.307	8.363	8.282	8.355	28,954	+0.08(+0.98%)
Oct 02, 2013	8.169	8.282	8.088	8.274	27,396	-0.02(-0.20%)
Oct 01, 2013	8.226	8.298	8.177	8.290	14,909	+0.11(+1.28%)
Sep 30, 2013	8.137	8.185	8.137	8.185	40,325	-0.09(-1.08%)
Sep 27, 2013	8.274	8.275	8.193	8.274	3,214	-0.02(-0.29%)
Sep 26, 2013	8.274	8.387	8.266	8.298	6,907	-0.01(-0.16%)
Sep 25, 2013	8.339	8.347	8.145	8.312	2,611	-0.04(-0.42%)
Sep 24, 2013	8.331	8.379	8.290	8.347	3,888	-0.06(-0.67%)
Sep 23, 2013	8.380	8.436	8.356	8.404	6,137	-0.01(-0.10%)
Sep 20, 2013	8.573	8.573	8.412	8.412	1,683	-0.19(-2.16%)
Sep 19, 2013	8.606	8.695	8.468	8.598	11,856	+0.01(+0.09%)
Sep 18, 2013	8.323	8.590	8.274	8.590	12,927	+0.22(+2.61%)
Sep 17, 2013	8.371	8.379	8.331	8.371	4,123	+0.04(+0.49%)
Sep 16, 2013	8.245	8.387	8.282	8.331	9,637	+0.09(+1.04%)
Sep 13, 2013	8.218	8.274	8.080	8.245	6,874	+0.02(+0.23%)
Sep 12, 2013	8.338	8.338	8.218	8.226	16,558	-0.09(-1.07%)
Sep 11, 2013	8.371	8.371	8.307	8.315	3,474	-0.05(-0.58%)
Sep 10, 2013	8.218	8.363	8.209	8.363	16,505	+0.15(+1.77%)
Sep 09, 2013	8.064	8.258	8.064	8.218	125,456	+0.19(+2.32%)
Sep 06, 2013	8.015	8.080	8.015	8.032	3,158	+0.07(+0.91%)
Sep 05, 2013	7.934	7.967	7.934	7.959	5,547	+0.02(+0.31%)
Sep 04, 2013	7.910	7.967	7.902	7.934	9,480	+0.03(+0.40%)
Sep 03, 2013	7.886	7.934	7.870	7.903	26,077	+0.08(+1.05%)
Aug 30, 2013	7.740	7.854	7.740	7.821	30,050	+0.13(+1.68%)
Aug 29, 2013	7.643	7.708	7.643	7.692	11,545	+0.09(+1.17%)
Aug 28, 2013	7.659	7.676	7.587	7.603	26,027	-0.07(-0.95%)
Aug 27, 2013	7.772	7.772	7.619	7.676	41,390	-0.13(-1.66%)
Aug 26, 2013	7.773	7.805	7.748	7.805	9,847	+0.01(+0.12%)
Aug 23, 2013	7.789	7.795	7.748	7.795	5,291	+0.02(+0.29%)
Aug 22, 2013	7.781	7.815	7.732	7.773	12,414	-0.02(-0.31%)
Aug 21, 2013	7.886	7.886	7.696	7.797	35,518	-0.11(-1.33%)
Aug 20, 2013	7.918	7.943	7.886	7.902	36,589	-0.06(-0.81%)
Aug 19, 2013	8.096	8.112	7.943	7.967	18,375	-0.15(-1.89%)
Aug 16, 2013	8.097	8.129	8.097	8.120	43,502	-0.03(-0.40%)
Aug 15, 2013	8.072	8.153	8.072	8.153	51,952	+0.00(+0.00%)
Aug 14, 2013	8.072	8.177	8.072	8.153	10,381	+0.02(+0.20%)
Aug 13, 2013	8.080	8.161	8.048	8.137	9,667	+0.07(+0.90%)
Aug 12, 2013	7.991	8.064	7.991	8.064	19,843	+0.09(+1.12%)
Aug 09, 2013	7.886	8.049	7.886	7.975	40,540	-0.01(-0.11%)
Aug 08, 2013	7.983	7.984	7.951	7.984	832	+0.05(+0.62%)
Aug 07, 2013	8.015	8.015	7.926	7.934	8,684	-0.13(-1.60%)
Aug 06, 2013	8.096	8.137	8.048	8.064	33,955	-0.09(-1.09%)
Aug 05, 2013	8.145	8.161	8.032	8.153	19,721	-0.04(-0.49%)
Aug 02, 2013	8.153	8.193	8.129	8.193	4,118	+0.03(+0.40%)
Aug 01, 2013	8.104	8.161	8.032	8.161	51,767	+0.04(+0.50%)
Jul 31, 2013	8.088	8.153	8.040	8.120	22,502	+0.02(+0.20%)
Jul 30, 2013	8.080	8.112	7.983	8.104	52,965	+0.03(+0.40%)
Jul 29, 2013	8.088	8.112	7.975	8.072	42,417	-0.10(-1.19%)
Jul 26, 2013	8.080	8.169	8.080	8.169	47,010	+0.01(+0.10%)
Jul 25, 2013	8.169	8.185	8.145	8.161	10,437	-0.01(-0.10%)
Jul 24, 2013	8.226	8.226	8.169	8.169	38,988	-0.03(-0.39%)
Jul 23, 2013	8.104	8.209	8.104	8.201	29,769	+0.14(+1.71%)
Jul 22, 2013	8.129	8.104	8.023	8.064	35,198	+0.00(+0.00%)
Jul 19, 2013	8.096	8.096	8.040	8.064	18,462	-0.06(-0.70%)
Jul 18, 2013	8.137	8.169	8.112	8.120	5,749	-0.03(-0.40%)
Jul 17, 2013	8.177	8.193	8.153	8.153	14,421	+0.04(+0.50%)
Jul 16, 2013	8.137	8.145	8.104	8.112	3,610	-0.06(-0.69%)
Jul 15, 2013	8.169	8.209	8.145	8.169	8,961	+0.01(+0.10%)
Jul 12, 2013	8.169	8.185	8.096	8.161	7,418	-0.08(-0.98%)
Jul 11, 2013	8.161	8.250	8.056	8.242	39,616	+0.28(+3.54%)
Jul 10, 2013	8.048	8.048	7.919	7.960	18,211	-0.05(-0.69%)
Jul 09, 2013	7.983	8.064	7.991	8.015	30,583	+0.02(+0.30%)
Jul 08, 2013	7.999	8.032	7.991	7.991	10,509	-0.02(-0.20%)
Jul 05, 2013	8.015	8.040	7.951	8.007	15,473	-0.01(-0.10%)
Jul 03, 2013	8.032	8.056	7.959	8.015	18,063	-0.06(-0.80%)
Jul 02, 2013	8.209	8.242	8.080	8.080	21,561	-0.11(-1.38%)
Jul 01, 2013	8.162	8.226	8.162	8.193	2,252	+0.02(+0.30%)
Jun 28, 2013	7.894	8.169	7.894	8.169	24,940	+0.26(+3.27%)
Jun 27, 2013	7.692	7.951	7.692	7.910	36,542	+0.15(+1.87%)
Jun 26, 2013	7.740	7.765	7.692	7.765	21,479	+0.11(+1.37%)
Jun 25, 2013	7.603	7.668	7.587	7.659	14,015	+0.10(+1.28%)
Jun 24, 2013	7.668	7.692	7.546	7.562	23,592	-0.22(-2.81%)
Jun 21, 2013	7.797	7.837	7.741	7.781	7,654	+0.01(+0.14%)
Jun 20, 2013	7.983	8.032	7.740	7.770	16,971	-0.37(-4.51%)
Jun 19, 2013	8.242	8.242	8.129	8.137	7,394	-0.17(-2.04%)
Jun 18, 2013	8.274	8.307	8.226	8.307	8,913	+0.03(+0.39%)
Jun 17, 2013	8.209	8.290	8.201	8.274	23,428	+0.06(+0.79%)
Jun 14, 2013	8.290	8.331	8.177	8.209	14,563	-0.09(-1.07%)
Jun 13, 2013	8.266	8.347	8.250	8.298	20,366	+0.02(+0.25%)
Jun 12, 2013	8.404	8.404	8.274	8.277	12,847	-0.14(-1.69%)
Jun 11, 2013	8.395	8.501	8.395	8.420	16,379	-0.13(-1.51%)
Jun 10, 2013	8.622	8.670	8.549	8.549	14,047	-0.11(-1.22%)
Jun 07, 2013	8.654	8.687	8.638	8.654	8,695	-0.01(-0.09%)
Jun 06, 2013	8.630	8.662	8.566	8.662	14,124	-0.02(-0.28%)
Jun 05, 2013	8.735	8.735	8.614	8.687	38,963	-0.11(-1.20%)
Jun 04, 2013	8.751	8.816	8.732	8.792	29,070	-0.06(-0.64%)
Jun 03, 2013	8.759	8.865	8.759	8.848	36,123	+0.06(+0.74%)
May 31, 2013	8.929	8.929	8.727	8.784	95,663	-0.16(-1.81%)
May 30, 2013	8.897	8.978	8.897	8.945	14,186	+0.06(+0.73%)
May 29, 2013	8.913	8.962	8.857	8.881	54,805	-0.02(-0.27%)
May 28, 2013	8.921	8.962	8.905	8.905	127,454	+0.06(+0.64%)
May 24, 2013	8.913	8.913	8.792	8.848	70,153	-0.15(-1.62%)
May 23, 2013	8.986	9.002	8.945	8.994	32,262	-0.10(-1.07%)
May 22, 2013	9.148	9.180	9.075	9.091	24,769	-0.08(-0.86%)
May 21, 2013	9.172	9.175	9.123	9.170	18,901	-0.01(-0.13%)
May 20, 2013	9.115	9.196	9.115	9.183	10,379	+0.05(+0.56%)
May 17, 2013	9.115	9.164	9.099	9.132	19,161	+0.06(+0.62%)
May 16, 2013	9.034	9.132	9.034	9.075	82,175	+0.04(+0.45%)
May 15, 2013	8.994	9.051	8.994	9.034	21,344	+0.07(+0.81%)
May 13, 2013	9.018	9.059	8.962	8.962	62,988	-0.14(-1.51%)
May 10, 2013	9.132	9.140	9.067	9.099	76,337	-0.05(-0.53%)
May 09, 2013	9.132	9.196	9.107	9.148	34,820	+0.00(+0.00%)
May 08, 2013	9.132	9.164	9.132	9.148	3,597	+0.06(+0.62%)
May 07, 2013	9.059	9.107	9.034	9.091	21,872	+0.10(+1.08%)
May 06, 2013	8.873	9.002	8.873	8.994	47,884	+0.06(+0.72%)
May 03, 2013	8.897	8.937	8.890	8.929	11,374	+0.04(+0.44%)
May 02, 2013	8.865	8.913	8.840	8.890	6,387	+0.05(+0.57%)
May 01, 2013	8.897	8.897	8.824	8.840	20,617	-0.07(-0.82%)
Apr 30, 2013	8.784	8.913	8.784	8.913	37,921	+0.10(+1.10%)
Apr 29, 2013	8.759	8.816	8.751	8.816	13,129	+0.09(+1.02%)
Apr 26, 2013	8.727	8.734	8.695	8.727	18,245	-0.01(-0.09%)
Apr 25, 2013	8.695	8.735	8.695	8.735	27,437	+0.06(+0.65%)
Apr 24, 2013	8.630	8.711	8.630	8.679	13,673	+0.06(+0.66%)
Apr 23, 2013	8.549	8.638	8.549	8.622	37,780	+0.06(+0.66%)
Apr 22, 2013	8.549	8.565	8.525	8.565	13,077	+0.04(+0.47%)
Apr 19, 2013	8.428	8.533	8.428	8.525	15,413	+0.11(+1.25%)
Apr 18, 2013	8.420	8.436	8.379	8.420	11,707	+0.04(+0.46%)
Apr 17, 2013	8.339	8.387	8.339	8.381	10,447	-0.05(-0.65%)
Apr 16, 2013	8.387	8.436	8.339	8.436	41,490	+0.14(+1.66%)
Apr 15, 2013	8.379	8.404	8.290	8.298	79,057	-0.19(-2.29%)
Apr 12, 2013	8.484	8.493	8.447	8.493	24,135	-0.12(-1.41%)
Apr 11, 2013	8.549	8.614	8.525	8.614	31,778	+0.15(+1.82%)
Apr 10, 2013	8.387	8.460	8.387	8.460	21,241	+0.05(+0.58%)
Apr 09, 2013	8.379	8.412	8.379	8.412	8,868	+0.03(+0.39%)
Apr 08, 2013	8.452	8.501	8.363	8.379	15,567	-0.06(-0.67%)
Apr 05, 2013	8.476	8.476	8.412	8.436	16,035	-0.09(-1.04%)
Apr 04, 2013	8.582	8.598	8.509	8.525	6,570	-0.08(-0.94%)
Apr 03, 2013	8.622	8.622	8.598	8.606	37,610	-0.07(-0.84%)
Apr 02, 2013	8.703	8.711	8.679	8.679	8,699	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices

Sections

Services

Poteau Daily News