Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 16.22 16.23 16.15 16.23 217,019 +0.08(+0.49%)
Mar 28, 2019 16.10 16.20 16.10 16.15 244,936 +0.05(+0.33%)
Mar 27, 2019 16.23 16.23 15.99 16.10 403,422 -0.16(-0.97%)
Mar 26, 2019 16.30 16.30 16.17 16.26 505,862 +0.02(+0.11%)
Mar 25, 2019 16.27 16.29 16.17 16.24 379,840 -0.07(-0.43%)
Mar 22, 2019 16.38 16.43 16.30 16.31 268,652 -0.18(-1.06%)
Mar 21, 2019 16.38 16.54 16.38 16.49 257,803 +0.11(+0.64%)
Mar 20, 2019 16.44 16.51 16.36 16.38 198,257 -0.10(-0.59%)
Mar 19, 2019 16.65 16.65 16.46 16.48 278,615 -0.14(-0.84%)
Mar 18, 2019 16.59 16.64 16.55 16.62 235,919 +0.04(+0.21%)
Mar 15, 2019 16.54 16.58 16.47 16.58 301,250 +0.06(+0.37%)
Mar 14, 2019 16.52 16.56 16.50 16.52 318,927 -0.18(-1.05%)
Mar 13, 2019 16.69 16.70 16.62 16.70 202,685 -0.02(-0.11%)
Mar 12, 2019 16.77 16.77 16.67 16.71 319,770 -0.11(-0.68%)
Mar 11, 2019 16.67 16.87 16.67 16.83 249,054 +0.19(+1.16%)
Mar 08, 2019 16.59 16.64 16.50 16.63 233,318 -0.08(-0.47%)
Mar 07, 2019 16.80 16.84 16.68 16.71 254,022 -0.09(-0.52%)
Mar 06, 2019 16.86 16.90 16.78 16.80 291,896 -0.03(-0.16%)
Mar 05, 2019 16.75 16.84 16.73 16.83 193,323 +0.07(+0.42%)
Mar 04, 2019 16.82 16.83 16.63 16.76 321,059 -0.06(-0.37%)
Mar 01, 2019 16.86 16.89 16.77 16.82 235,711 +0.02(+0.10%)
Feb 28, 2019 16.76 16.83 16.76 16.80 253,509 +0.05(+0.31%)
Feb 27, 2019 16.74 16.77 16.63 16.75 236,396 +0.01(+0.05%)
Feb 26, 2019 16.72 16.78 16.67 16.74 323,326 -0.03(-0.16%)
Feb 25, 2019 16.81 16.84 16.75 16.77 320,683 +0.04(+0.26%)
Feb 22, 2019 16.67 16.76 16.66 16.72 282,899 +0.11(+0.69%)
Feb 21, 2019 16.60 16.65 16.55 16.61 269,982 +0.01(+0.05%)
Feb 20, 2019 16.67 16.77 16.56 16.60 846,328 -0.10(-0.58%)
Feb 19, 2019 16.47 16.74 16.47 16.70 355,978 +0.13(+0.79%)
Feb 15, 2019 16.37 16.57 16.37 16.56 298,173 +0.33(+2.05%)
Feb 14, 2019 16.31 16.31 16.19 16.23 314,451 -0.15(-0.91%)
Feb 13, 2019 16.37 16.47 16.35 16.38 230,359 +0.06(+0.38%)
Feb 12, 2019 16.40 16.40 16.25 16.32 398,756 -0.03(-0.16%)
Feb 11, 2019 16.49 16.49 16.30 16.34 351,110 -0.23(-1.38%)
Feb 08, 2019 16.51 16.57 16.48 16.57 301,364 -0.03(-0.16%)
Feb 07, 2019 16.58 16.64 16.47 16.60 413,904 +0.20(+1.23%)
Feb 06, 2019 16.43 16.49 16.35 16.40 470,544 -0.46(-2.76%)
Feb 05, 2019 16.89 16.93 16.78 16.86 806,819 +0.80(+4.97%)
Feb 04, 2019 15.76 16.10 15.75 16.06 649,189 +0.45(+2.86%)
Feb 01, 2019 15.64 15.70 15.60 15.62 393,461 -0.04(-0.28%)
Jan 31, 2019 15.70 15.70 15.56 15.66 545,633 -0.42(-2.62%)
Jan 30, 2019 15.95 16.15 15.89 16.08 314,701 +0.18(+1.10%)
Jan 29, 2019 16.06 16.06 15.91 15.91 400,220 -0.34(-2.11%)
Jan 28, 2019 16.26 16.29 16.18 16.25 443,337 -0.08(-0.48%)
Jan 25, 2019 16.18 16.33 16.18 16.33 234,458 +0.28(+1.75%)
Jan 24, 2019 16.06 16.09 15.98 16.05 329,000 -0.03(-0.16%)
Jan 23, 2019 16.06 16.13 15.98 16.07 395,439 +0.03(+0.16%)
Jan 22, 2019 16.23 16.27 16.03 16.05 654,444 -0.57(-3.43%)
Jan 18, 2019 16.52 16.63 16.48 16.62 473,817 +0.13(+0.80%)
Jan 17, 2019 16.34 16.56 16.34 16.49 267,542 +0.09(+0.54%)
Jan 16, 2019 16.34 16.48 16.34 16.40 354,731 +0.15(+0.92%)
Jan 15, 2019 16.27 16.28 16.17 16.25 325,519 -0.02(-0.11%)
Jan 14, 2019 16.15 16.34 16.15 16.27 502,340 +0.05(+0.32%)
Jan 11, 2019 16.10 16.24 16.06 16.21 336,584 +0.04(+0.27%)
Jan 10, 2019 16.11 16.23 16.11 16.17 394,981 -0.04(-0.27%)
Jan 09, 2019 16.15 16.27 16.12 16.21 313,339 +0.18(+1.09%)
Jan 08, 2019 15.98 16.07 15.95 16.04 498,450 +0.21(+1.33%)
Jan 07, 2019 15.79 15.89 15.68 15.83 390,364 +0.08(+0.50%)
Jan 04, 2019 15.58 15.81 15.51 15.75 366,447 +0.49(+3.22%)
Jan 03, 2019 15.26 15.39 15.20 15.26 434,896 -0.01(-0.06%)
Jan 02, 2019 15.09 15.30 14.96 15.27 493,314 -0.06(-0.40%)
Dec 31, 2018 15.31 15.44 15.26 15.33 1,113,818 +0.09(+0.58%)
Dec 28, 2018 15.22 15.41 15.20 15.24 884,603 +0.30(+2.00%)
Dec 27, 2018 14.66 14.95 14.66 14.94 1,082,274 +0.09(+0.59%)
Dec 26, 2018 14.44 14.86 14.41 14.85 1,069,630 +0.39(+2.73%)
Dec 24, 2018 14.42 14.66 14.40 14.46 419,334 -0.09(-0.60%)
Dec 21, 2018 14.91 14.92 14.51 14.55 805,842 -0.45(-2.98%)
Dec 20, 2018 15.07 15.18 14.96 14.99 670,474 -0.11(-0.75%)
Dec 19, 2018 15.31 15.53 15.03 15.11 808,690 -0.15(-0.98%)
Dec 18, 2018 15.35 15.46 15.23 15.26 605,713 -0.05(-0.34%)
Dec 17, 2018 15.52 15.57 15.24 15.31 797,135 -0.37(-2.35%)
Dec 14, 2018 15.78 15.81 15.62 15.68 601,247 -0.46(-2.83%)
Dec 13, 2018 16.16 16.21 16.12 16.13 487,138 +0.01(+0.05%)
Dec 12, 2018 16.09 16.31 16.06 16.13 374,613 +0.22(+1.38%)
Dec 11, 2018 15.99 16.06 15.84 15.91 567,199 +0.16(+1.00%)
Dec 10, 2018 15.88 15.88 15.61 15.75 766,259 -0.40(-2.50%)
Dec 07, 2018 16.33 16.48 16.07 16.15 611,391 -0.23(-1.39%)
Dec 06, 2018 16.23 16.38 16.00 16.38 649,170 -0.08(-0.48%)
Dec 04, 2018 16.73 16.79 16.44 16.46 550,298 -0.37(-2.19%)
Dec 03, 2018 17.01 17.01 16.77 16.83 456,075 +0.11(+0.68%)
Nov 30, 2018 16.72 16.75 16.60 16.71 285,635 -0.16(-0.94%)
Nov 29, 2018 16.93 16.93 16.83 16.87 386,844 -0.11(-0.67%)
Nov 28, 2018 16.73 16.99 16.61 16.99 491,361 +0.25(+1.52%)
Nov 27, 2018 16.54 16.73 16.54 16.73 382,931 +0.11(+0.63%)
Nov 26, 2018 16.49 16.63 16.49 16.63 368,490 +0.24(+1.44%)
Nov 23, 2018 16.30 16.47 16.30 16.39 203,911 +0.05(+0.32%)
Nov 21, 2018 16.34 16.34 16.34 0 +0.34(+2.14%)
Nov 20, 2018 16.06 16.18 15.99 15.99 538,838 -0.07(-0.44%)
Nov 19, 2018 16.20 16.21 16.04 16.06 578,976 -0.29(-1.77%)
Nov 16, 2018 16.23 16.36 16.18 16.35 386,052 +0.08(+0.49%)
Nov 15, 2018 16.07 16.28 16.01 16.27 524,036 +0.11(+0.71%)
Nov 14, 2018 16.30 16.31 16.00 16.16 559,576 -0.42(-2.54%)
Nov 13, 2018 16.63 16.75 16.50 16.58 524,860 -0.05(-0.32%)
Nov 12, 2018 16.86 16.92 16.59 16.63 451,047 -0.26(-1.56%)
Nov 09, 2018 16.93 16.93 16.75 16.90 390,953 +0.01(+0.04%)
Nov 08, 2018 17.00 17.05 16.81 16.89 521,913 +0.10(+0.61%)
Nov 07, 2018 16.74 16.87 16.65 16.79 1,134,426 +0.21(+1.28%)
Nov 06, 2018 16.48 16.63 16.45 16.58 509,147 +0.19(+1.14%)
Nov 05, 2018 16.33 16.50 16.33 16.39 382,285 +0.22(+1.36%)
Nov 02, 2018 16.36 16.36 16.09 16.17 344,131 -0.09(-0.57%)
Nov 01, 2018 16.07 16.26 16.07 16.26 389,319 +0.21(+1.32%)
Oct 31, 2018 16.21 16.21 16.03 16.05 496,057 -0.03(-0.16%)
Oct 30, 2018 15.86 16.18 15.86 16.08 726,509 +0.42(+2.71%)
Oct 29, 2018 15.75 15.87 15.58 15.65 580,542 +0.06(+0.38%)
Oct 26, 2018 15.55 15.66 15.45 15.59 798,649 -0.09(-0.59%)
Oct 25, 2018 15.66 15.78 15.55 15.69 759,066 +0.04(+0.27%)
Oct 24, 2018 15.99 16.03 15.64 15.64 482,799 -0.22(-1.39%)
Oct 23, 2018 15.69 15.93 15.63 15.86 865,232 -0.12(-0.74%)
Oct 22, 2018 16.25 16.29 15.95 15.98 516,368 -0.20(-1.21%)
Oct 19, 2018 15.97 16.25 15.97 16.18 462,301 +0.26(+1.65%)
Oct 18, 2018 16.03 16.14 15.90 15.92 347,092 -0.14(-0.90%)
Oct 17, 2018 16.02 16.18 16.01 16.06 397,201 +0.02(+0.11%)
Oct 16, 2018 15.85 16.06 15.85 16.04 679,024 +0.25(+1.56%)
Oct 15, 2018 15.83 15.88 15.74 15.80 445,749 -0.06(-0.37%)
Oct 12, 2018 15.84 15.90 15.70 15.86 630,947 +0.25(+1.58%)
Oct 11, 2018 15.86 15.90 15.54 15.61 645,974 -0.30(-1.87%)
Oct 10, 2018 16.25 16.25 15.91 15.91 536,118 -0.36(-2.24%)
Oct 09, 2018 16.20 16.28 16.15 16.27 466,517 -0.04(-0.26%)
Oct 08, 2018 16.22 16.34 16.16 16.31 599,641 -0.01(-0.05%)
Oct 05, 2018 16.42 16.48 16.30 16.32 348,023 -0.07(-0.41%)
Oct 04, 2018 16.52 16.52 16.31 16.39 322,074 -0.02(-0.10%)
Oct 03, 2018 16.55 16.57 16.39 16.41 434,708 -0.20(-1.23%)
Oct 02, 2018 16.62 16.65 16.56 16.61 365,636 -0.18(-1.06%)
Oct 01, 2018 16.92 16.96 16.76 16.79 375,042 -0.18(-1.05%)
Sep 28, 2018 16.92 17.11 16.89 16.97 373,143 +0.09(+0.55%)
Sep 27, 2018 16.95 16.98 16.86 16.87 365,652 -0.13(-0.75%)
Sep 26, 2018 17.11 17.15 16.98 17.00 295,207 -0.10(-0.60%)
Sep 25, 2018 17.26 17.26 17.08 17.10 378,491 -0.21(-1.22%)
Sep 24, 2018 17.61 17.69 17.28 17.31 326,683 -0.04(-0.24%)
Sep 21, 2018 17.41 17.43 17.36 17.36 283,159 -0.07(-0.39%)
Sep 20, 2018 17.37 17.43 17.30 17.43 238,895 +0.11(+0.64%)
Sep 19, 2018 17.21 17.34 17.19 17.31 344,055 +0.27(+1.59%)
Sep 18, 2018 16.98 17.07 16.95 17.04 685,777 +0.14(+0.85%)
Sep 17, 2018 16.95 17.03 16.88 16.90 422,395 +0.04(+0.25%)
Sep 14, 2018 16.92 16.93 16.82 16.86 256,978 -0.03(-0.15%)
Sep 13, 2018 16.87 16.93 16.82 16.88 332,383 +0.09(+0.56%)
Sep 12, 2018 16.68 16.81 16.63 16.79 548,444 +0.12(+0.71%)
Sep 11, 2018 16.64 16.68 16.49 16.67 1,446,903 +0.02(+0.10%)
Sep 10, 2018 16.75 16.79 16.62 16.65 632,362 -0.05(-0.30%)
Sep 07, 2018 16.78 16.84 16.64 16.70 331,040 -0.21(-1.25%)
Sep 06, 2018 17.02 17.07 16.86 16.92 580,439 -0.18(-1.04%)
Sep 05, 2018 17.06 17.20 16.93 17.09 941,877 -0.08(-0.49%)
Sep 04, 2018 17.24 17.27 17.10 17.18 273,943 -0.21(-1.22%)
Aug 31, 2018 17.39 17.39 17.39 0 -0.16(-0.92%)
Aug 30, 2018 17.77 17.77 17.51 17.55 293,969 -0.34(-1.90%)
Aug 29, 2018 17.74 17.90 17.70 17.89 595,622 +0.48(+2.78%)
Aug 28, 2018 17.55 17.55 17.37 17.41 542,683 +0.09(+0.54%)
Aug 27, 2018 17.13 17.31 17.13 17.31 441,634 +0.26(+1.54%)
Aug 24, 2018 17.25 17.37 17.00 17.05 884,151 -0.53(-3.04%)
Aug 23, 2018 17.82 17.82 17.49 17.59 1,007,612 -0.64(-3.53%)
Aug 22, 2018 18.26 18.28 18.13 18.23 379,206 -0.15(-0.83%)
Aug 21, 2018 18.48 18.51 18.34 18.38 317,714 -0.26(-1.41%)
Aug 20, 2018 18.65 18.70 18.57 18.65 333,564 -0.10(-0.54%)
Aug 17, 2018 18.67 18.79 18.54 18.75 472,208 +0.17(+0.91%)
Aug 16, 2018 18.54 18.64 18.54 18.58 334,203 +0.15(+0.83%)
Aug 15, 2018 18.35 18.44 18.28 18.43 233,044 +0.03(+0.14%)
Aug 14, 2018 18.36 18.42 18.31 18.40 386,267 +0.37(+2.07%)
Aug 13, 2018 18.24 18.24 18.02 18.03 304,172 -0.17(-0.93%)
Aug 10, 2018 18.25 18.27 18.14 18.20 281,862 -0.21(-1.15%)
Aug 09, 2018 18.48 18.54 18.41 18.41 152,591 -0.01(-0.05%)
Aug 08, 2018 18.37 18.43 18.32 18.42 151,875 +0.04(+0.23%)
Aug 07, 2018 18.42 18.48 18.32 18.37 211,366 +0.13(+0.70%)
Aug 06, 2018 18.19 18.28 18.17 18.25 200,605 +0.04(+0.23%)
Aug 03, 2018 18.23 18.23 18.08 18.21 263,110 -0.05(-0.28%)
Aug 02, 2018 18.18 18.27 18.16 18.26 287,165 -0.02(-0.09%)
Aug 01, 2018 18.38 18.38 18.18 18.27 352,010 -0.25(-1.37%)
Jul 31, 2018 18.64 18.70 18.51 18.53 258,800 +0.04(+0.23%)
Jul 30, 2018 18.52 18.54 18.45 18.48 278,759 +0.01(+0.05%)
Jul 27, 2018 18.48 18.59 18.44 18.48 272,309 +0.13(+0.69%)
Jul 26, 2018 18.45 18.46 18.34 18.35 287,406 -0.26(-1.41%)
Jul 25, 2018 18.50 18.62 18.39 18.61 270,277 -0.08(-0.45%)
Jul 24, 2018 18.70 18.74 18.66 18.70 268,900 +0.05(+0.27%)
Jul 23, 2018 18.68 18.71 18.60 18.65 216,715 -0.15(-0.81%)
Jul 20, 2018 18.73 18.82 18.73 18.80 180,712 +0.25(+1.37%)
Jul 19, 2018 18.54 18.60 18.45 18.54 186,280 -0.11(-0.59%)
Jul 18, 2018 18.64 18.71 18.55 18.65 228,665 +0.02(+0.09%)
Jul 17, 2018 18.60 18.65 18.54 18.64 221,567 +0.01(+0.05%)
Jul 16, 2018 18.61 18.64 18.52 18.63 234,279 -0.03(-0.14%)
Jul 13, 2018 18.64 18.66 18.53 18.65 217,328 -0.12(-0.63%)
Jul 12, 2018 18.68 18.84 18.68 18.77 220,750 +0.36(+1.98%)
Jul 11, 2018 18.37 18.41 276,696 -0.36(-1.94%)
Jul 10, 2018 18.77 18.80 18.66 18.77 282,381 -0.18(-0.94%)
Jul 09, 2018 18.84 18.95 18.84 18.95 251,860 +0.16(+0.86%)
Jul 06, 2018 18.57 18.80 18.57 18.79 259,087 +0.26(+1.42%)
Jul 05, 2018 18.52 18.53 18.44 18.53 225,849 +0.27(+1.49%)
Jul 03, 2018 18.26 18.26 18.26 0 +0.10(+0.56%)
Jul 02, 2018 18.16 18.21 18.05 18.15 221,909 -0.23(-1.25%)
Jun 29, 2018 18.43 18.43 18.29 18.38 290,786 +0.19(+1.03%)
Jun 28, 2018 18.06 18.22 18.06 18.20 211,252 +0.20(+1.13%)
Jun 27, 2018 18.14 18.26 17.98 17.99 201,965 -0.19(-1.03%)
Jun 26, 2018 18.17 18.21 18.09 18.18 306,682 +0.03(+0.19%)
Jun 25, 2018 18.32 18.32 18.07 18.15 238,571 -0.34(-1.84%)
Jun 22, 2018 18.52 18.57 18.43 18.48 415,590 +0.40(+2.20%)
Jun 21, 2018 18.12 18.13 17.98 18.09 260,287 +0.11(+0.61%)
Jun 20, 2018 17.99 18.02 17.93 17.98 402,700 +0.41(+2.32%)
Jun 19, 2018 17.59 17.64 17.47 17.57 375,737 -0.20(-1.10%)
Jun 18, 2018 17.70 17.76 17.63 17.76 589,819 +0.25(+1.40%)
Jun 15, 2018 17.43 17.43 17.52 517,870 +0.09(+0.54%)
Jun 14, 2018 17.62 17.62 17.40 17.43 423,106 -0.16(-0.92%)
Jun 13, 2018 17.72 17.72 17.52 17.59 400,605 -0.14(-0.81%)
Jun 12, 2018 17.84 17.98 17.70 17.73 592,071 -0.31(-1.69%)
Jun 11, 2018 18.05 18.10 18.01 18.04 446,937 +0.05(+0.28%)
Jun 08, 2018 17.93 17.98 17.86 17.98 376,412 +0.03(+0.14%)
Jun 07, 2018 18.08 18.09 17.94 17.96 403,535 -0.12(-0.66%)
Jun 06, 2018 18.08 18.08 417,198 +0.03(+0.14%)
Jun 05, 2018 18.09 18.11 18.00 18.05 381,008 -0.05(-0.28%)
Jun 04, 2018 18.09 18.15 18.04 18.10 431,926 +0.12(+0.66%)
Jun 01, 2018 17.91 18.05 17.90 17.98 341,236 +0.06(+0.33%)
May 31, 2018 17.98 17.98 17.83 17.93 537,430 -0.11(-0.61%)
May 30, 2018 17.92 18.06 17.83 18.04 377,194 +0.10(+0.57%)
May 29, 2018 18.03 18.06 17.87 17.93 316,964 -0.14(-0.75%)
May 25, 2018 18.07 18.07 18.07 0 -0.13(-0.70%)
May 24, 2018 18.19 18.23 18.09 18.20 238,751 +0.03(+0.19%)
May 23, 2018 18.15 18.20 18.07 18.16 267,364 -0.14(-0.74%)
May 22, 2018 18.31 18.39 18.29 18.30 429,009 -0.03(-0.14%)
May 21, 2018 18.25 18.33 18.25 18.32 198,902 +0.08(+0.42%)
May 18, 2018 18.32 18.33 18.23 18.25 183,891 -0.25(-1.37%)
May 17, 2018 18.48 18.54 18.43 18.50 241,886 -0.02(-0.09%)
May 16, 2018 18.61 18.65 18.42 18.52 457,783 +0.11(+0.61%)
May 15, 2018 18.40 18.46 18.31 18.41 333,138 -0.15(-0.80%)
May 14, 2018 18.53 18.61 18.51 18.55 315,624 +0.23(+1.26%)
May 11, 2018 18.37 18.38 18.30 18.32 180,191 -0.15(-0.80%)
May 10, 2018 18.37 18.47 18.32 18.47 269,756 +0.26(+1.44%)
May 09, 2018 18.23 18.26 18.15 18.21 415,456 +0.02(+0.09%)
May 08, 2018 18.17 18.23 18.11 18.19 317,267 +0.12(+0.64%)
May 07, 2018 18.08 18.14 18.04 18.08 296,368 +0.04(+0.23%)
May 04, 2018 17.85 18.07 17.83 18.04 262,871 +0.01(+0.05%)
May 03, 2018 18.01 18.06 17.85 18.03 416,370 +0.12(+0.69%)
May 02, 2018 17.93 18.02 17.89 17.91 287,844 +0.12(+0.65%)
May 01, 2018 17.79 17.86 17.65 17.79 377,745 +0.17(+0.98%)
Apr 30, 2018 17.98 17.98 17.61 17.62 314,626 -0.05(-0.28%)
Apr 27, 2018 17.51 17.67 17.49 17.67 286,206 +0.25(+1.46%)
Apr 26, 2018 17.90 17.90 17.36 17.41 660,359 -0.64(-3.55%)
Apr 25, 2018 18.15 18.15 17.96 18.05 164,607 -0.11(-0.63%)
Apr 24, 2018 18.29 18.32 18.14 18.17 277,846 +0.10(+0.55%)
Apr 23, 2018 18.14 18.20 18.01 18.07 279,194 +0.04(+0.23%)
Apr 20, 2018 18.13 18.13 18.00 18.03 246,500 -0.14(-0.77%)
Apr 19, 2018 18.29 18.29 18.12 18.17 311,518 -0.18(-0.99%)
Apr 18, 2018 18.42 18.42 18.32 18.35 164,385 -0.11(-0.62%)
Apr 17, 2018 18.43 18.48 18.35 18.46 404,251 +0.02(+0.13%)
Apr 16, 2018 18.42 18.47 18.38 18.44 186,088 +0.09(+0.49%)
Apr 13, 2018 18.56 18.56 18.30 18.35 231,723 -0.13(-0.71%)
Apr 12, 2018 18.46 18.54 18.43 18.48 199,704 +0.01(+0.04%)
Apr 11, 2018 18.52 18.57 18.44 18.47 342,505 -0.21(-1.14%)
Apr 10, 2018 18.68 18.79 18.63 18.69 410,357 +0.38(+2.06%)
Apr 09, 2018 18.37 18.50 18.30 18.31 202,217 +0.08(+0.45%)
Apr 06, 2018 18.37 18.49 18.18 18.23 253,751 -0.16(-0.85%)
Apr 05, 2018 18.39 18.50 18.34 18.38 244,773 +0.02(+0.13%)
Apr 04, 2018 17.97 18.39 17.91 18.36 734,808 +0.27(+1.50%)
Apr 03, 2018 18.06 18.15 17.96 18.09 274,112 +0.17(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.