Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextgen Healthcare Inc (NQ: NXGN )

23.94 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 18.01 18.47 18.01 18.10 421,650 +0.09(+0.50%)
Mar 30, 2021 18.15 18.25 17.89 18.01 234,762 -0.24(-1.32%)
Mar 29, 2021 18.41 19.00 18.23 18.25 328,412 -0.33(-1.78%)
Mar 26, 2021 18.42 18.66 18.20 18.58 388,000 +0.35(+1.92%)
Mar 25, 2021 18.30 18.36 17.85 18.23 435,648 -0.02(-0.11%)
Mar 24, 2021 18.71 18.94 18.25 18.25 277,162 -0.33(-1.78%)
Mar 23, 2021 19.12 19.12 18.40 18.58 241,441 -0.49(-2.57%)
Mar 22, 2021 19.62 19.62 18.73 19.07 243,237 -0.54(-2.75%)
Mar 19, 2021 19.22 19.72 19.15 19.61 613,200 +0.22(+1.13%)
Mar 18, 2021 19.92 19.95 19.23 19.39 268,568 -0.66(-3.29%)
Mar 17, 2021 19.13 20.24 19.13 20.05 431,845 +0.70(+3.62%)
Mar 16, 2021 19.85 19.91 19.28 19.35 251,016 -0.65(-3.25%)
Mar 15, 2021 20.04 20.15 19.84 20.00 251,367 +0.00(+0.00%)
Mar 12, 2021 20.13 20.13 19.75 20.00 248,200 -0.05(-0.25%)
Mar 11, 2021 20.09 20.29 19.80 20.05 379,079 +0.05(+0.25%)
Mar 10, 2021 19.78 20.28 19.75 20.00 303,551 +0.25(+1.27%)
Mar 09, 2021 19.68 20.15 19.56 19.75 233,653 +0.31(+1.59%)
Mar 08, 2021 19.09 19.59 18.86 19.44 236,309 +0.44(+2.32%)
Mar 05, 2021 18.80 19.04 18.04 19.00 280,600 +0.56(+3.04%)
Mar 04, 2021 18.68 19.12 17.93 18.44 294,691 -0.35(-1.86%)
Mar 03, 2021 18.84 19.13 18.55 18.79 303,445 -0.03(-0.16%)
Mar 02, 2021 19.18 19.35 18.80 18.82 560,186 -0.46(-2.39%)
Mar 01, 2021 19.05 19.31 18.80 19.28 298,953 +0.58(+3.10%)
Feb 26, 2021 18.57 19.02 18.24 18.70 479,400 +0.33(+1.80%)
Feb 25, 2021 18.91 19.09 18.32 18.37 328,437 -0.46(-2.44%)
Feb 24, 2021 18.13 18.90 18.13 18.83 270,836 +0.60(+3.29%)
Feb 23, 2021 18.72 18.72 17.87 18.23 380,384 -0.75(-3.95%)
Feb 22, 2021 18.95 19.41 18.90 18.98 431,790 -0.01(-0.05%)
Feb 19, 2021 18.99 19.15 18.61 18.99 851,000 +0.70(+3.83%)
Feb 18, 2021 18.60 18.69 18.01 18.29 923,950 -0.48(-2.56%)
Feb 17, 2021 18.85 19.23 18.72 18.77 205,381 -0.42(-2.19%)
Feb 16, 2021 19.94 19.94 18.98 19.19 265,238 -0.29(-1.49%)
Feb 12, 2021 19.03 19.63 18.69 19.48 310,500 +0.39(+2.04%)
Feb 11, 2021 19.98 19.98 18.85 19.09 342,779 -0.78(-3.93%)
Feb 10, 2021 20.97 21.00 19.81 19.87 345,532 -1.03(-4.93%)
Feb 09, 2021 20.81 21.09 20.42 20.90 501,071 +0.23(+1.11%)
Feb 08, 2021 20.05 20.77 20.02 20.67 480,304 +0.68(+3.40%)
Feb 05, 2021 20.13 20.38 19.81 19.99 386,600 -0.01(-0.05%)
Feb 04, 2021 19.90 20.05 19.67 20.00 274,895 +0.34(+1.73%)
Feb 03, 2021 19.71 19.80 18.95 19.66 356,925 +0.02(+0.10%)
Feb 02, 2021 20.02 20.42 19.50 19.64 458,696 -0.23(-1.16%)
Feb 01, 2021 19.86 20.23 19.39 19.87 314,978 +0.09(+0.46%)
Jan 29, 2021 20.25 20.39 19.55 19.78 460,600 -0.20(-1.00%)
Jan 28, 2021 21.05 21.81 19.31 19.98 725,268 -1.92(-8.77%)
Jan 27, 2021 22.72 22.98 21.66 21.90 413,809 -1.45(-6.21%)
Jan 26, 2021 23.45 23.80 23.21 23.35 413,843 +0.09(+0.39%)
Jan 25, 2021 22.95 23.58 22.53 23.26 493,892 +0.31(+1.35%)
Jan 22, 2021 21.81 23.00 21.67 22.95 368,100 +1.22(+5.61%)
Jan 21, 2021 21.84 22.57 21.37 21.73 1,132,303 +0.09(+0.42%)
Jan 20, 2021 21.44 21.98 21.36 21.64 459,513 +0.21(+0.98%)
Jan 19, 2021 21.72 21.87 21.23 21.43 466,673 +0.25(+1.20%)
Jan 15, 2021 21.48 22.00 20.56 21.18 242,200 -0.45(-2.06%)
Jan 14, 2021 21.25 22.46 21.25 21.62 279,939 +0.37(+1.72%)
Jan 13, 2021 20.99 21.84 20.93 21.25 343,133 +0.79(+3.83%)
Jan 12, 2021 19.72 20.50 19.54 20.47 237,386 +0.89(+4.55%)
Jan 11, 2021 19.69 19.86 19.25 19.58 172,348 -0.31(-1.56%)
Jan 08, 2021 20.40 20.59 19.63 19.89 291,300 -0.43(-2.12%)
Jan 07, 2021 20.05 20.48 19.93 20.32 230,565 +0.27(+1.35%)
Jan 06, 2021 18.93 20.34 18.70 20.05 476,488 +1.32(+7.05%)
Jan 05, 2021 18.14 18.90 18.14 18.73 252,072 +0.62(+3.42%)
Jan 04, 2021 18.42 18.48 17.62 18.11 201,372 -0.13(-0.71%)
Dec 31, 2020 18.24 18.24 18.24 137,186 +0.09(+0.50%)
Dec 30, 2020 18.20 18.35 18.01 18.15 137,186 -0.04(-0.22%)
Dec 29, 2020 18.34 18.67 18.11 18.19 188,259 -0.25(-1.36%)
Dec 28, 2020 18.42 18.97 18.34 18.44 194,890 +0.18(+0.99%)
Dec 24, 2020 18.66 18.83 18.20 18.26 112,100 -0.25(-1.35%)
Dec 23, 2020 18.27 18.60 18.21 18.51 473,034 +0.31(+1.70%)
Dec 22, 2020 17.97 18.23 17.88 18.20 248,048 +0.25(+1.39%)
Dec 21, 2020 18.29 18.57 17.62 17.95 393,706 -0.59(-3.18%)
Dec 18, 2020 19.00 19.40 18.20 18.54 817,100 -0.40(-2.11%)
Dec 17, 2020 18.58 19.00 18.48 18.94 216,665 +0.45(+2.43%)
Dec 16, 2020 18.50 18.73 17.97 18.49 317,464 +0.07(+0.38%)
Dec 15, 2020 17.96 18.45 17.82 18.42 215,397 +0.68(+3.83%)
Dec 14, 2020 17.79 18.06 17.64 17.74 292,556 +0.19(+1.08%)
Dec 11, 2020 17.65 17.93 17.46 17.55 189,000 -0.20(-1.13%)
Dec 10, 2020 17.71 17.94 17.55 17.75 272,560 +0.00(+0.00%)
Dec 09, 2020 17.85 18.00 17.62 17.75 188,842 +0.03(+0.17%)
Dec 08, 2020 17.50 17.78 17.33 17.72 301,204 +0.02(+0.11%)
Dec 07, 2020 17.78 17.99 17.58 17.70 288,561 -0.07(-0.39%)
Dec 04, 2020 17.29 17.86 17.23 17.77 264,900 +0.47(+2.72%)
Dec 03, 2020 17.66 17.66 17.22 17.30 214,785 -0.38(-2.15%)
Dec 02, 2020 17.47 17.85 17.30 17.68 240,523 +0.04(+0.23%)
Dec 01, 2020 17.84 18.05 17.39 17.64 1,367,572 -0.10(-0.56%)
Nov 30, 2020 18.05 18.20 17.58 17.74 385,684 -0.26(-1.44%)
Nov 27, 2020 17.70 18.18 17.67 18.00 268,100 +0.15(+0.84%)
Nov 25, 2020 17.77 18.74 17.26 17.85 694,400 +0.72(+4.20%)
Nov 24, 2020 16.84 17.26 16.31 17.13 347,657 +0.61(+3.69%)
Nov 23, 2020 16.48 16.98 16.27 16.52 191,799 +0.26(+1.60%)
Nov 20, 2020 15.77 16.29 15.66 16.26 178,800 +0.29(+1.82%)
Nov 19, 2020 15.68 16.03 15.59 15.97 145,469 +0.18(+1.14%)
Nov 18, 2020 16.01 16.20 15.74 15.79 219,102 -0.11(-0.69%)
Nov 17, 2020 15.60 15.99 15.32 15.90 362,816 +0.10(+0.63%)
Nov 16, 2020 15.98 16.09 15.56 15.80 196,618 +0.15(+0.96%)
Nov 13, 2020 15.50 15.81 15.38 15.65 184,800 +0.22(+1.43%)
Nov 12, 2020 15.84 15.95 15.31 15.43 284,674 -0.50(-3.14%)
Nov 11, 2020 15.91 16.00 15.37 15.93 176,131 +0.16(+1.01%)
Nov 10, 2020 15.56 15.99 15.45 15.77 295,880 +0.42(+2.74%)
Nov 09, 2020 15.95 16.36 15.28 15.35 286,235 +0.60(+4.07%)
Nov 06, 2020 14.83 14.92 14.51 14.75 113,000 -0.04(-0.27%)
Nov 05, 2020 14.57 15.15 14.46 14.79 273,228 +0.39(+2.71%)
Nov 04, 2020 14.40 14.63 14.04 14.40 268,857 -0.10(-0.69%)
Nov 03, 2020 14.19 14.59 14.11 14.50 392,046 +0.60(+4.32%)
Nov 02, 2020 13.84 14.10 13.45 13.90 288,216 +0.30(+2.21%)
Oct 30, 2020 13.89 13.89 13.45 13.60 250,600 -0.28(-2.02%)
Oct 29, 2020 13.62 14.02 13.39 13.88 226,947 +0.15(+1.09%)
Oct 28, 2020 13.48 14.09 13.48 13.73 362,935 -0.40(-2.83%)
Oct 27, 2020 14.33 14.55 14.07 14.13 260,060 -0.13(-0.91%)
Oct 26, 2020 15.04 15.04 13.92 14.26 270,923 -0.75(-5.00%)
Oct 23, 2020 14.40 15.55 13.94 15.01 599,500 +1.12(+8.06%)
Oct 22, 2020 14.08 14.31 13.73 13.89 550,395 -0.06(-0.43%)
Oct 21, 2020 13.57 14.10 13.34 13.95 261,511 +0.35(+2.57%)
Oct 20, 2020 13.63 13.99 13.48 13.60 426,590 +0.10(+0.74%)
Oct 19, 2020 14.05 14.29 13.45 13.50 231,753 -0.46(-3.30%)
Oct 16, 2020 14.26 14.37 13.93 13.96 389,200 -0.39(-2.72%)
Oct 15, 2020 13.85 14.46 13.75 14.35 231,228 +0.23(+1.63%)
Oct 14, 2020 13.94 14.39 13.80 14.12 246,991 +0.57(+4.21%)
Oct 13, 2020 13.50 13.77 13.40 13.55 261,000 -0.04(-0.29%)
Oct 12, 2020 13.68 14.06 13.47 13.59 216,572 -0.23(-1.66%)
Oct 09, 2020 13.57 13.87 13.43 13.82 206,200 +0.42(+3.13%)
Oct 08, 2020 13.10 13.52 12.97 13.40 211,534 +0.35(+2.68%)
Oct 07, 2020 13.23 13.35 12.92 13.05 308,251 -0.02(-0.15%)
Oct 06, 2020 13.10 13.53 12.86 13.07 357,116 +0.10(+0.77%)
Oct 05, 2020 12.78 13.08 12.78 12.97 179,762 +0.29(+2.29%)
Oct 02, 2020 12.45 12.89 12.12 12.68 146,400 -0.06(-0.47%)
Oct 01, 2020 12.74 12.94 12.46 12.74 204,994 +0.00(+0.00%)
Sep 30, 2020 12.72 13.11 12.61 12.74 309,744 +0.07(+0.55%)
Sep 29, 2020 12.79 12.84 12.42 12.67 332,991 -0.11(-0.86%)
Sep 28, 2020 12.29 12.85 12.29 12.78 282,129 +0.55(+4.50%)
Sep 25, 2020 11.83 12.31 11.80 12.23 253,000 +0.37(+3.12%)
Sep 24, 2020 12.12 12.34 11.81 11.86 240,398 -0.25(-2.06%)
Sep 23, 2020 12.09 12.87 12.09 12.11 344,553 -0.16(-1.30%)
Sep 22, 2020 12.47 12.51 12.01 12.27 264,811 -0.20(-1.60%)
Sep 21, 2020 12.72 12.77 12.16 12.47 404,836 -0.60(-4.59%)
Sep 18, 2020 13.44 13.63 12.80 13.07 1,567,300 -0.21(-1.58%)
Sep 17, 2020 13.22 13.40 12.95 13.28 383,620 +0.04(+0.30%)
Sep 16, 2020 13.41 13.51 13.19 13.24 328,697 -0.10(-0.75%)
Sep 15, 2020 13.58 13.69 13.31 13.34 260,414 -0.18(-1.33%)
Sep 14, 2020 13.53 13.72 13.37 13.52 262,528 +0.14(+1.05%)
Sep 11, 2020 13.38 13.53 13.14 13.38 217,800 +0.03(+0.22%)
Sep 10, 2020 13.62 13.85 13.30 13.35 336,574 -0.13(-0.96%)
Sep 09, 2020 13.14 13.64 12.68 13.48 419,089 +0.40(+3.06%)
Sep 08, 2020 13.01 13.37 12.65 13.08 448,344 +0.13(+1.00%)
Sep 04, 2020 13.60 13.60 12.74 12.95 231,900 -0.50(-3.72%)
Sep 03, 2020 13.70 13.78 13.19 13.45 312,049 -0.30(-2.18%)
Sep 02, 2020 13.35 13.79 13.30 13.75 322,343 +0.34(+2.54%)
Sep 01, 2020 13.17 13.50 13.17 13.41 258,937 +0.15(+1.13%)
Aug 31, 2020 13.20 13.50 13.09 13.26 333,550 +0.02(+0.15%)
Aug 28, 2020 13.45 13.58 13.12 13.24 181,700 -0.10(-0.75%)
Aug 27, 2020 13.34 13.60 13.31 13.34 218,503 +0.09(+0.68%)
Aug 26, 2020 13.53 13.59 13.12 13.25 241,026 -0.28(-2.03%)
Aug 25, 2020 13.69 13.74 13.37 13.53 219,814 -0.12(-0.92%)
Aug 24, 2020 13.82 13.87 13.51 13.65 203,971 -0.08(-0.58%)
Aug 21, 2020 13.78 14.04 13.55 13.73 294,600 +0.06(+0.44%)
Aug 20, 2020 13.51 13.94 13.47 13.67 194,186 -0.01(-0.07%)
Aug 19, 2020 13.94 14.09 13.64 13.68 187,440 -0.26(-1.87%)
Aug 18, 2020 13.83 14.17 13.78 13.94 210,871 +0.04(+0.29%)
Aug 17, 2020 14.01 14.03 13.68 13.90 175,207 -0.07(-0.50%)
Aug 14, 2020 14.24 14.24 13.82 13.97 206,100 -0.33(-2.31%)
Aug 13, 2020 14.11 14.47 14.11 14.30 232,274 +0.00(+0.00%)
Aug 12, 2020 14.69 14.71 14.08 14.30 202,317 -0.13(-0.90%)
Aug 11, 2020 14.58 14.73 14.34 14.43 381,665 -0.19(-1.30%)
Aug 10, 2020 14.90 15.08 14.55 14.62 216,254 -0.20(-1.35%)
Aug 07, 2020 14.58 14.89 14.44 14.82 213,000 +0.15(+1.02%)
Aug 06, 2020 14.23 14.80 14.21 14.67 307,395 +0.41(+2.88%)
Aug 05, 2020 14.42 14.60 14.00 14.26 233,171 +0.03(+0.21%)
Aug 04, 2020 14.10 14.44 13.93 14.23 440,579 -0.08(-0.56%)
Aug 03, 2020 14.71 14.88 14.01 14.31 748,272 -0.31(-2.12%)
Jul 31, 2020 15.60 16.38 14.00 14.62 1,035,200 +2.08(+16.59%)
Jul 30, 2020 11.77 12.79 11.73 12.54 524,373 +0.47(+3.89%)
Jul 29, 2020 12.09 12.21 11.80 12.07 293,935 +0.09(+0.75%)
Jul 28, 2020 11.67 12.12 11.66 11.98 448,753 +0.24(+2.04%)
Jul 27, 2020 11.57 11.77 11.43 11.74 192,978 +0.11(+0.95%)
Jul 24, 2020 11.82 11.86 11.56 11.63 219,900 -0.16(-1.36%)
Jul 23, 2020 11.50 11.85 11.40 11.79 362,562 +0.22(+1.90%)
Jul 22, 2020 11.45 11.62 11.43 11.57 292,719 +0.08(+0.70%)
Jul 21, 2020 11.80 11.91 11.28 11.49 257,102 -0.20(-1.71%)
Jul 20, 2020 11.37 11.79 11.37 11.69 308,571 +0.25(+2.19%)
Jul 17, 2020 11.27 11.52 11.19 11.44 185,800 +0.15(+1.33%)
Jul 16, 2020 11.19 11.33 11.10 11.29 167,717 -0.03(-0.27%)
Jul 15, 2020 11.00 11.51 11.00 11.32 402,659 +0.60(+5.60%)
Jul 14, 2020 10.54 10.73 10.37 10.72 147,781 +0.13(+1.23%)
Jul 13, 2020 10.93 10.98 10.59 10.59 207,414 -0.18(-1.67%)
Jul 10, 2020 10.36 10.79 10.31 10.77 147,900 +0.40(+3.86%)
Jul 09, 2020 10.60 10.71 10.18 10.37 218,337 -0.26(-2.45%)
Jul 08, 2020 10.65 10.68 10.29 10.63 267,526 -0.07(-0.65%)
Jul 07, 2020 10.95 10.99 10.54 10.70 304,757 -0.40(-3.56%)
Jul 06, 2020 11.18 11.18 10.88 11.10 145,800 +0.20(+1.79%)
Jul 02, 2020 11.20 11.34 10.76 10.90 212,600 -0.04(-0.37%)
Jul 01, 2020 10.93 11.18 10.76 10.94 212,563 -0.04(-0.36%)
Jun 30, 2020 10.66 11.02 10.57 10.98 297,852 +0.24(+2.23%)
Jun 29, 2020 10.41 10.97 10.35 10.74 274,291 +0.55(+5.40%)
Jun 26, 2020 10.59 10.71 9.950 10.19 1,460,600 -0.63(-5.82%)
Jun 25, 2020 10.35 10.85 10.23 10.82 509,301 +0.41(+3.94%)
Jun 24, 2020 10.98 11.07 10.41 10.41 287,381 -0.76(-6.80%)
Jun 23, 2020 11.44 11.44 11.03 11.17 401,442 -0.09(-0.80%)
Jun 22, 2020 10.74 11.30 10.65 11.26 304,536 +0.50(+4.65%)
Jun 19, 2020 10.96 11.12 10.76 10.76 745,200 -0.08(-0.74%)
Jun 18, 2020 10.59 11.03 10.54 10.84 304,737 +0.15(+1.45%)
Jun 17, 2020 11.06 11.06 10.56 10.69 447,332 -0.37(-3.30%)
Jun 16, 2020 10.71 11.10 10.43 11.05 578,791 +0.80(+7.80%)
Jun 15, 2020 9.800 10.45 9.670 10.25 331,978 +0.09(+0.89%)
Jun 12, 2020 10.17 10.39 9.880 10.16 346,800 +0.44(+4.53%)
Jun 11, 2020 10.94 10.94 9.670 9.720 502,724 -1.83(-15.84%)
Jun 10, 2020 11.78 11.98 11.51 11.55 321,997 -0.27(-2.28%)
Jun 09, 2020 12.04 12.14 11.75 11.82 527,770 -0.44(-3.59%)
Jun 08, 2020 11.73 12.66 11.73 12.26 424,448 +0.65(+5.64%)
Jun 05, 2020 11.67 12.33 11.52 11.61 448,100 +0.34(+2.97%)
Jun 04, 2020 10.86 11.37 10.69 11.27 393,125 +0.32(+2.92%)
Jun 03, 2020 10.71 11.29 10.50 10.95 622,982 +0.47(+4.48%)
Jun 02, 2020 9.990 10.59 9.437 10.48 1,823,735 +0.19(+1.85%)
Jun 01, 2020 10.32 10.61 10.00 10.29 498,760 -0.03(-0.29%)
May 29, 2020 10.20 10.48 9.786 10.32 760,600 -0.18(-1.71%)
May 28, 2020 11.25 11.59 10.48 10.50 486,902 -0.90(-7.89%)
May 27, 2020 10.92 11.47 10.64 11.40 753,483 +0.69(+6.44%)
May 26, 2020 10.19 10.78 9.950 10.71 804,654 +0.93(+9.51%)
May 22, 2020 9.570 9.920 9.475 9.780 189,600 -0.04(-0.41%)
May 21, 2020 9.940 10.12 9.740 9.820 157,602 -0.15(-1.50%)
May 20, 2020 10.12 10.15 9.710 9.970 309,991 +0.06(+0.61%)
May 19, 2020 9.730 10.33 9.210 9.910 485,447 +0.05(+0.51%)
May 18, 2020 9.590 10.00 9.590 9.860 349,497 +0.66(+7.23%)
May 15, 2020 8.830 9.240 8.691 9.195 324,200 +0.42(+4.73%)
May 14, 2020 8.540 8.950 8.410 8.780 343,470 +0.05(+0.57%)
May 13, 2020 9.780 9.780 8.635 8.730 407,740 -1.14(-11.59%)
May 12, 2020 9.780 10.13 9.700 9.875 547,162 +0.14(+1.49%)
May 11, 2020 10.05 10.31 9.400 9.730 287,435 -0.38(-3.76%)
May 08, 2020 9.950 10.39 9.840 10.11 325,800 +0.30(+3.06%)
May 07, 2020 9.270 9.935 9.210 9.810 296,340 +0.49(+5.20%)
May 06, 2020 9.760 9.860 9.100 9.325 476,037 -0.43(-4.36%)
May 05, 2020 9.360 10.14 9.100 9.750 467,783 +0.64(+7.03%)
May 04, 2020 10.11 10.11 9.020 9.110 390,575 -0.88(-8.81%)
May 01, 2020 10.35 10.43 9.690 9.990 340,600 -0.56(-5.31%)
Apr 30, 2020 11.08 11.17 10.41 10.55 331,986 -0.83(-7.29%)
Apr 29, 2020 11.50 11.65 11.22 11.38 256,537 +0.26(+2.34%)
Apr 28, 2020 11.48 11.53 10.81 11.12 234,462 -0.03(-0.27%)
Apr 27, 2020 10.73 11.22 10.69 11.15 214,767 +0.62(+5.89%)
Apr 24, 2020 10.47 10.65 10.30 10.53 159,400 +0.16(+1.54%)
Apr 23, 2020 10.09 10.82 9.870 10.37 227,903 +0.29(+2.88%)
Apr 22, 2020 10.68 10.68 9.970 10.08 246,160 -0.46(-4.36%)
Apr 21, 2020 10.49 10.76 10.23 10.54 216,577 -0.32(-2.95%)
Apr 20, 2020 10.90 11.19 10.61 10.86 289,691 +0.17(+1.59%)
Apr 17, 2020 10.46 10.87 10.29 10.69 258,800 +0.59(+5.84%)
Apr 16, 2020 10.15 10.40 9.710 10.10 464,030 -0.10(-0.98%)
Apr 15, 2020 10.05 10.59 9.860 10.20 325,290 -0.33(-3.13%)
Apr 14, 2020 10.73 10.84 10.20 10.53 262,558 +0.09(+0.86%)
Apr 13, 2020 10.51 10.60 10.16 10.44 447,950 -0.31(-2.88%)
Apr 09, 2020 10.60 11.05 10.27 10.75 337,300 +0.38(+3.66%)
Apr 08, 2020 10.54 11.06 10.23 10.37 399,733 +0.13(+1.27%)
Apr 07, 2020 10.09 10.51 9.970 10.24 455,339 +0.46(+4.70%)
Apr 06, 2020 9.570 9.800 9.310 9.780 465,099 +0.58(+6.30%)
Apr 03, 2020 9.210 9.390 8.790 9.200 387,100 -0.10(-1.08%)
Apr 02, 2020 8.620 9.560 8.620 9.300 469,810 +0.68(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.