Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	78.35	79.54	78.14	78.87	3,731,995	+0.23(+0.30%)
Mar 30, 2022	77.51	78.77	77.41	78.64	3,333,721	+1.26(+1.62%)
Mar 29, 2022	76.55	77.40	75.96	77.38	3,874,380	+0.85(+1.12%)
Mar 28, 2022	75.93	76.53	75.47	76.53	3,146,741	+0.31(+0.41%)
Mar 25, 2022	74.57	76.27	74.53	76.22	3,039,413	+1.69(+2.27%)
Mar 24, 2022	74.02	74.65	73.87	74.53	2,792,463	+0.27(+0.37%)
Mar 23, 2022	73.52	74.66	73.20	74.25	5,415,454	+0.60(+0.82%)
Mar 22, 2022	73.84	74.07	73.11	73.65	7,321,554	-0.52(-0.70%)
Mar 21, 2022	73.12	74.29	73.02	74.18	4,731,633	+1.38(+1.89%)
Mar 18, 2022	72.47	73.12	72.11	72.80	9,285,489	+0.21(+0.30%)
Mar 17, 2022	72.05	72.82	71.65	72.58	4,772,693	+0.68(+0.95%)
Mar 16, 2022	72.20	72.42	71.07	71.90	3,602,463	-0.30(-0.41%)
Mar 15, 2022	72.88	73.20	71.58	72.20	3,882,070	+0.48(+0.68%)
Mar 14, 2022	72.63	72.64	70.78	71.72	5,072,608	-0.11(-0.16%)
Mar 11, 2022	72.28	73.16	71.69	71.83	3,600,778	-0.50(-0.69%)
Mar 10, 2022	71.15	72.37		72.33	3,435,398	+1.39(+1.96%)
Mar 09, 2022	71.78	72.08	70.85	70.94	3,464,626	-0.51(-0.71%)
Mar 08, 2022	71.79	72.30	70.83	71.45	4,184,508	+0.26(+0.36%)
Mar 07, 2022	70.44	71.40	69.79	71.19	4,909,912	+0.43(+0.61%)
Mar 04, 2022	69.44	70.79	69.28	70.76	4,041,963	+1.08(+1.54%)
Mar 03, 2022	69.11	70.08	69.01	69.69	4,962,961	+0.58(+0.84%)
Mar 02, 2022	67.79	69.51	67.62	69.11	5,924,396	+1.49(+2.20%)
Mar 01, 2022	67.19	68.12	66.71	67.62	4,883,632	+0.44(+0.66%)
Feb 28, 2022	66.34	67.86	65.60	67.18	7,029,679	+1.29(+1.97%)
Feb 25, 2022	63.77	66.12	64.63	65.88	4,649,466	+3.36(+5.37%)
Feb 24, 2022	61.90	62.72	61.02	62.52	4,363,549	+0.27(+0.44%)
Feb 23, 2022	63.28	63.56	62.22	62.25	2,758,916	-0.87(-1.38%)
Feb 22, 2022	63.67	63.67	62.56	63.12	2,645,051	+0.00(+0.00%)
Feb 18, 2022				63.12	0	+0.06(+0.09%)
Feb 17, 2022	62.86	63.28	62.36	63.06	2,217,935	+0.07(+0.12%)
Feb 16, 2022	62.80	63.29	62.56	62.99	2,026,616	+0.29(+0.47%)
Feb 15, 2022	63.28	63.57	62.39	62.69	1,909,035	-0.25(-0.39%)
Feb 14, 2022	63.55	63.63	62.27	62.94	3,127,915	-0.40(-0.63%)
Feb 11, 2022	63.54	63.86	63.03	63.34	2,372,067	+0.20(+0.31%)
Feb 10, 2022	63.77	64.36	62.96	63.14	3,176,938	-1.02(-1.59%)
Feb 09, 2022	64.60	64.74	63.70	64.16	2,541,586	-0.07(-0.12%)
Feb 08, 2022	64.18	64.53	63.91	64.24	2,226,153	+0.42(+0.66%)
Feb 07, 2022	63.50	64.14	63.37	63.81	1,971,867	+0.34(+0.54%)
Feb 04, 2022	63.35	64.21	63.19	63.47	3,279,842	-0.35(-0.55%)
Feb 03, 2022	64.31		63.71	63.82	2,485,629	-0.55(-0.85%)
Feb 02, 2022	63.45	64.57	63.23	64.37	3,749,570	+0.97(+1.53%)
Feb 01, 2022	64.18	64.63	63.25	63.40	4,732,189	-0.95(-1.48%)
Jan 31, 2022	63.23	64.42		64.35	9,175,673	+0.61(+0.95%)
Jan 28, 2022	63.11	63.80	62.47	63.75	3,819,839	+0.42(+0.66%)
Jan 27, 2022	63.52	64.02	62.82	63.33	3,968,525	+0.61(+0.98%)
Jan 26, 2022	62.42	63.52	62.04	62.71	3,963,012	+0.34(+0.54%)
Jan 25, 2022	60.99	62.71	60.41	62.38	4,235,126	+1.06(+1.72%)
Jan 24, 2022	62.56	62.79	60.52	61.32	7,140,714	-1.51(-2.41%)
Jan 21, 2022	63.16	63.77	62.68	62.83	3,778,022	+0.01(+0.01%)
Jan 20, 2022	63.33	63.86	62.73	62.82	2,968,859	-0.46(-0.73%)
Jan 19, 2022	63.36	64.23	63.21	63.29	3,291,569	+0.07(+0.11%)
Jan 18, 2022	63.84	64.23	63.01	63.22	4,688,242	-1.04(-1.62%)
Jan 14, 2022				64.26	0	+0.50(+0.79%)
Jan 13, 2022	63.33	63.89	63.33	63.76	3,412,638	+0.31(+0.48%)
Jan 12, 2022	63.23	63.61	63.02	63.45	2,419,012	+0.18(+0.28%)
Jan 11, 2022	63.98	64.22	62.86	63.27	3,025,538	-0.87(-1.35%)
Jan 10, 2022	64.51	64.69	63.81	64.14	3,441,922	-0.24(-0.37%)
Jan 07, 2022	63.42	64.94	62.83	64.38	3,831,435	+0.95(+1.51%)
Jan 06, 2022	63.22	63.89	62.80	63.42	3,599,468	+0.45(+0.72%)
Jan 05, 2022	62.71	63.76	62.69	62.97	4,302,074	+0.38(+0.61%)
Jan 04, 2022	61.72	63.16	61.72	62.59	5,382,219	+1.11(+1.80%)
Jan 03, 2022	61.72	61.72	60.98	61.48	2,222,766	-0.14(-0.22%)
Dec 31, 2021	61.21	61.88	61.06	61.61	1,568,657	+0.24(+0.39%)
Dec 30, 2021	61.30	61.58	61.04	61.38	1,574,327	+0.15(+0.24%)
Dec 29, 2021	60.88	61.27	60.63	61.23	3,101,211	+0.31(+0.50%)
Dec 28, 2021	60.65	61.07	60.55	60.92	1,325,704	+0.29(+0.48%)
Dec 27, 2021	60.54	60.72	60.18	60.63	1,576,210	+0.35(+0.58%)
Dec 23, 2021	60.03	60.71	59.93	60.28	2,842,794	+0.12(+0.19%)
Dec 22, 2021	59.62	60.49	59.62	60.16	3,508,911	+0.82(+1.37%)
Dec 21, 2021	59.38	60.10	59.26	59.35	3,427,636	+0.44(+0.75%)
Dec 20, 2021	57.97	59.08	57.47	58.90	3,001,365	+0.31(+0.54%)
Dec 17, 2021	59.12	59.40	58.31	58.59	7,038,259	-0.79(-1.34%)
Dec 16, 2021	59.11	60.09	59.03	59.38	5,167,316	+0.42(+0.70%)
Dec 15, 2021	58.29	59.09	58.02	58.97	3,080,040	+0.71(+1.22%)
Dec 14, 2021	58.37	58.92	58.16	58.26	3,925,028	-0.06(-0.11%)
Dec 13, 2021	58.31	58.69	58.07	58.32	3,696,478	-0.23(-0.39%)
Dec 10, 2021	58.86	58.87	58.23	58.55	2,830,871	+0.27(+0.47%)
Dec 09, 2021	58.29	58.76	57.53	58.28	3,678,585	+0.04(+0.06%)
Dec 08, 2021	58.46	58.88	58.07	58.24	3,056,036	-0.36(-0.62%)
Dec 07, 2021	58.11	58.88	57.73	58.61	3,413,381	+0.67(+1.16%)
Dec 06, 2021	57.76	58.78	57.41	57.94	3,338,441	+0.79(+1.38%)
Dec 03, 2021	56.93	57.20	56.15	57.15	3,469,899	+0.63(+1.11%)
Dec 02, 2021	55.33	56.96	55.28	56.52	3,514,610	+1.26(+2.28%)
Dec 01, 2021	55.91	57.06	55.21	55.26	3,700,201	-0.10(-0.18%)
Nov 30, 2021	56.81	56.96	55.27	55.36	6,227,782	-2.00(-3.49%)
Nov 29, 2021	56.85	57.87	56.55	57.35	4,801,460	+1.16(+2.07%)
Nov 26, 2021	57.19	57.29	56.09	56.19	2,453,039	-1.78(-3.07%)
Nov 24, 2021	57.79	58.41	57.71	57.97	2,747,092	+0.10(+0.17%)
Nov 23, 2021	57.92	58.53	57.57	57.87	3,741,044	+0.17(+0.30%)
Nov 22, 2021	56.67	57.98	56.63	57.70	3,842,626	+1.01(+1.78%)
Nov 19, 2021	56.96	56.98	56.29	56.69	3,950,713	+0.01(+0.02%)
Nov 18, 2021	57.37	56.81	56.62	56.68	3,082,303	-0.69(-1.21%)
Nov 17, 2021	57.92	57.99	57.29	57.37	2,855,174	-0.81(-1.40%)
Nov 16, 2021	57.69	59.28	57.52	58.19	7,007,247	+0.66(+1.16%)
Nov 15, 2021	56.77	57.72	56.51	57.52	3,347,700	+1.14(+2.01%)
Nov 12, 2021	56.15	56.43	56.07	56.39	2,069,345	+0.23(+0.41%)
Nov 11, 2021	57.29	57.58	56.00	56.15	3,337,687	-1.39(-2.42%)
Nov 10, 2021	57.89		57.29	57.54	2,622,001	-0.21(-0.36%)
Nov 09, 2021	57.87	58.05	57.44	57.75	3,354,296	-0.24(-0.41%)
Nov 08, 2021	59.05	59.07	57.75	57.99	3,054,332	-0.82(-1.39%)
Nov 05, 2021	58.58	59.93	58.39	58.81	4,074,947	+0.00(+0.00%)
Nov 04, 2021	59.19	59.37	58.38	58.81	4,585,191	-0.38(-0.65%)
Nov 03, 2021	58.98	59.51	58.59	59.19	3,462,743	+0.07(+0.12%)
Nov 02, 2021	59.69	59.69	58.68	59.12	3,268,490	-0.40(-0.67%)
Nov 01, 2021	59.06	59.68	59.03	59.52	2,203,095	+0.58(+0.99%)
Oct 29, 2021	59.83	60.01	58.60	58.94	3,391,261	-0.97(-1.61%)
Oct 28, 2021	59.96	60.46	59.65	59.90	2,094,841	-0.07(-0.12%)
Oct 27, 2021	60.73	60.85	59.89	59.97	1,645,613	-0.73(-1.19%)
Oct 26, 2021	60.56			60.70	1,615,938	+0.50(+0.83%)
Oct 25, 2021	60.59	60.78	60.03	60.20	1,645,280	-0.37(-0.62%)
Oct 22, 2021	60.32	60.68	60.18	60.57	1,204,459	+0.42(+0.70%)
Oct 21, 2021	60.63	60.78	60.10	60.15	1,800,329	-0.47(-0.78%)
Oct 20, 2021	60.06	60.83	59.98	60.62	2,133,886	+0.85(+1.42%)
Oct 19, 2021	59.28	59.88	59.20	59.77	1,959,337	+0.93(+1.59%)
Oct 18, 2021	58.99	59.39	58.47	58.84	3,017,959	-0.46(-0.77%)
Oct 15, 2021	59.27	59.91	59.27	59.30	2,691,513	+0.16(+0.27%)
Oct 14, 2021	58.88	59.28	58.65	59.14	2,846,878	+0.56(+0.95%)
Oct 13, 2021	56.79	58.68	56.69	58.58	3,801,802	+1.13(+1.96%)
Oct 12, 2021	57.11	57.62	56.85	57.45	4,209,371	+0.59(+1.04%)
Oct 11, 2021	57.53	57.67	56.84	56.86	2,255,980	-0.69(-1.20%)
Oct 08, 2021	58.08	58.41	57.30	57.55	2,590,788	-0.45(-0.77%)
Oct 07, 2021	59.29	59.48	57.72	58.00	4,701,377	-1.01(-1.71%)
Oct 06, 2021	58.06	59.09	57.66	59.00	4,001,421	+0.52(+0.89%)
Oct 05, 2021	58.48	58.89	58.23	58.48	2,763,668	+0.06(+0.09%)
Oct 04, 2021	57.72	58.70	57.69	58.43	2,673,611	+0.43(+0.75%)
Oct 01, 2021	58.92	59.20	57.89	57.99	2,527,511	-0.42(-0.73%)
Sep 30, 2021	59.23	59.48	58.40	58.42	3,246,155	-0.44(-0.75%)
Sep 29, 2021	57.20	59.17	57.07	58.86	4,693,183	+1.77(+3.11%)
Sep 28, 2021	59.35	59.45	57.05	57.09	5,182,673	-2.42(-4.07%)
Sep 27, 2021	60.05	60.81	59.38	59.51	2,186,661	-0.42(-0.69%)
Sep 24, 2021	59.60	60.23	59.60	59.93	1,856,545	+0.34(+0.57%)
Sep 23, 2021	59.91	60.48	59.47	59.59	2,270,140	-0.33(-0.55%)
Sep 22, 2021	60.10	60.50	59.81	59.91	2,011,707	+0.17(+0.28%)
Sep 21, 2021	60.35	60.68	59.73	59.74	2,192,543	-0.26(-0.43%)
Sep 20, 2021	60.53	61.03	59.30	60.00	3,539,362	-1.08(-1.76%)
Sep 17, 2021	61.87	62.65	61.02	61.08	6,948,477	-0.80(-1.29%)
Sep 16, 2021	62.59	63.01	61.61	61.87	2,869,024	-0.75(-1.20%)
Sep 15, 2021	61.60	62.65	60.97	62.62	4,291,770	+1.34(+2.19%)
Sep 14, 2021	61.59	61.87	61.03	61.28	2,797,465	-0.08(-0.13%)
Sep 13, 2021	61.32	62.00	61.12	61.36	2,718,989	+0.69(+1.14%)
Sep 10, 2021	61.26	61.28	60.64	60.67	2,281,329	-0.60(-0.99%)
Sep 09, 2021	61.29	61.62	61.15	61.27	1,944,251	-0.09(-0.14%)
Sep 08, 2021	60.56	61.81	60.44	61.36	2,054,473	+0.82(+1.35%)
Sep 07, 2021	60.91	61.31	60.54	60.54	2,164,734	-0.55(-0.90%)
Sep 03, 2021	61.58	61.58	61.06	61.09	1,399,400	-0.57(-0.92%)
Sep 02, 2021	61.31	61.85	61.27	61.66	3,020,553	+0.48(+0.79%)
Sep 01, 2021	60.88	61.51	60.68	61.18	2,620,204	+0.57(+0.94%)
Aug 31, 2021	60.41	60.99	60.15	60.61	3,791,052	+0.25(+0.42%)
Aug 30, 2021	60.64	60.67	60.30	60.36	1,304,998	-0.02(-0.04%)
Aug 27, 2021	60.47	60.70	60.19	60.38	2,290,695	+0.03(+0.05%)
Aug 26, 2021	60.13	60.67	59.99	60.35	2,289,522	+0.09(+0.15%)
Aug 25, 2021	59.92	60.37	59.68	60.26	1,886,288	+0.28(+0.47%)
Aug 24, 2021	60.47	60.54	59.74	59.97	3,555,225	-0.42(-0.70%)
Aug 23, 2021	61.35	61.35	60.29	60.39	2,637,216	-0.67(-1.10%)
Aug 20, 2021	60.25	61.20	59.87	61.07	5,431,215	+0.64(+1.05%)
Aug 19, 2021	60.71	61.44	60.35	60.43	2,239,384	-0.28(-0.47%)
Aug 18, 2021	61.28	61.28	60.48	60.71	1,688,436	-0.60(-0.97%)
Aug 17, 2021	60.83	61.37	60.55	61.31	1,607,829	+0.15(+0.24%)
Aug 16, 2021	61.38	62.07	61.01	61.16	2,469,609	-0.09(-0.15%)
Aug 13, 2021	60.82	61.29	60.56	61.26	1,546,878	+0.62(+1.02%)
Aug 12, 2021	60.33	60.82	60.22	60.64	1,325,993	+0.19(+0.32%)
Aug 11, 2021	60.44	60.72	60.23	60.44	2,186,520	+0.11(+0.19%)
Aug 10, 2021	60.03	60.52	59.87	60.33	1,416,366	+0.22(+0.37%)
Aug 09, 2021	60.58	60.70	59.71	60.11	1,803,301	-0.49(-0.81%)
Aug 06, 2021	61.00	61.07	60.51	60.60	1,552,860	-0.28(-0.46%)
Aug 05, 2021	59.76	60.89	59.72	60.87	2,076,805	+0.95(+1.59%)
Aug 04, 2021	59.95	60.01	59.12	59.92	2,179,687	-0.51(-0.85%)
Aug 03, 2021	60.33	60.64	60.01	60.44	1,614,500	+0.33(+0.56%)
Aug 02, 2021	60.01	60.77	59.85	60.10	1,820,551	+0.27(+0.46%)
Jul 30, 2021	60.49	61.01	59.61	59.83	2,476,432	-0.81(-1.34%)
Jul 29, 2021	61.10	61.10	60.37	60.64	1,708,005	-0.16(-0.26%)
Jul 28, 2021	60.77	60.95	59.97	60.80	2,253,262	+0.07(+0.11%)
Jul 27, 2021	59.85	60.83	59.42	60.73	2,671,842	+0.88(+1.48%)
Jul 26, 2021	59.85	60.12	59.59	59.85	1,751,356	-0.01(-0.02%)
Jul 23, 2021	59.28	59.98	59.23	59.86	1,498,255	+0.73(+1.24%)
Jul 22, 2021	59.62	59.87	59.08	59.13	1,796,489	-0.54(-0.91%)
Jul 21, 2021	60.62	61.05	59.57	59.67	2,324,424	-0.74(-1.23%)
Jul 20, 2021	59.45	60.54	59.45	60.41	3,038,011	+0.96(+1.62%)
Jul 19, 2021	61.02	61.40	58.81	59.45	4,296,413	-2.01(-3.26%)
Jul 16, 2021	60.84	61.71	60.60	61.45	3,853,214	+0.75(+1.24%)
Jul 15, 2021	60.20	60.73	60.08	60.70	3,570,470	+0.18(+0.30%)
Jul 14, 2021	60.64	60.93	60.28	60.52	3,462,415	+0.02(+0.04%)
Jul 13, 2021	61.06	61.21	60.21	60.50	1,854,367	-0.60(-0.99%)
Jul 12, 2021	60.68	61.20	60.43	61.10	2,067,517	+0.27(+0.44%)
Jul 09, 2021	60.57	60.97	60.13	60.84	3,355,102	+0.43(+0.70%)
Jul 08, 2021	60.61	61.04	60.30	60.41	2,882,872	-0.70(-1.14%)
Jul 07, 2021	60.99	61.20	60.62	61.11	2,222,016	+0.04(+0.06%)
Jul 06, 2021	61.00	61.24	60.11	61.07	2,774,320	-0.15(-0.24%)
Jul 02, 2021	60.95	61.31	60.37	61.22	3,449,173	+0.32(+0.52%)
Jul 01, 2021	60.18	61.16	59.81	60.90	4,809,885	+0.73(+1.22%)
Jun 30, 2021	60.25	60.72	59.49	60.17	5,979,433	-0.56(-0.93%)
Jun 29, 2021	62.07	62.07	60.28	60.73	5,442,484	-1.62(-2.59%)
Jun 28, 2021	62.68	62.77	62.09	62.35	2,658,258	-0.09(-0.14%)
Jun 25, 2021	61.42	62.48	61.41	62.44	3,402,788	+0.87(+1.42%)
Jun 24, 2021	61.63	61.98	61.37	61.56	2,330,561	-0.00(-0.01%)
Jun 23, 2021	62.11	62.11	61.18	61.57	2,588,728	-0.63(-1.01%)
Jun 22, 2021	62.65	62.81	62.12	62.20	3,269,423	-0.69(-1.09%)
Jun 21, 2021	62.89	63.48	62.22	62.89	3,834,762	+0.31(+0.50%)
Jun 18, 2021	63.23	63.48	62.55	62.57	7,106,753	-1.28(-2.00%)
Jun 17, 2021	64.12	64.53	63.69	63.85	2,886,487	-0.26(-0.41%)
Jun 16, 2021	65.54	65.74	63.98	64.11	3,706,822	-1.32(-2.01%)
Jun 15, 2021	65.09	65.82	64.87	65.43	3,095,774	+0.37(+0.57%)
Jun 14, 2021	64.92	65.25	64.34	65.06	5,878,677	+0.46(+0.71%)
Jun 11, 2021	63.60	64.76	63.33	64.60	5,557,823	+1.16(+1.83%)
Jun 10, 2021	63.33	63.92	63.11	63.44	3,278,939	+0.11(+0.18%)
Jun 09, 2021	61.95	63.57	61.68	63.33	4,648,438	+1.82(+2.95%)
Jun 08, 2021	62.04	62.04	61.08	61.51	4,128,098	-0.30(-0.49%)
Jun 07, 2021	62.11	62.24	61.75	61.81	3,265,576	-0.15(-0.23%)
Jun 04, 2021	62.39	62.57	61.72	61.96	3,932,519	-0.27(-0.43%)
Jun 03, 2021	61.25	62.40	61.25	62.23	3,714,247	+0.53(+0.86%)
Jun 02, 2021	61.80	61.97	61.28	61.70	6,047,292	-0.04(-0.07%)
Jun 01, 2021	61.81	61.98	61.45	61.74	5,298,577	+0.20(+0.32%)
May 28, 2021	62.04	62.17	61.19	61.54	4,530,385	+0.09(+0.14%)
May 27, 2021	62.38	62.47	61.28	61.45	12,476,199	-0.79(-1.26%)
May 26, 2021	61.69	62.60	61.41	62.24	4,640,065	+0.72(+1.17%)
May 25, 2021	62.55	62.66	61.37	61.52	2,657,301	-1.05(-1.68%)
May 24, 2021	62.53	63.03	62.52	62.57	2,114,731	+0.36(+0.58%)
May 21, 2021	61.76	62.38	61.76	62.21	3,690,267	+0.56(+0.91%)
May 20, 2021	61.84	62.08	61.43	61.65	8,257,984	-0.10(-0.15%)
May 19, 2021	62.21	62.31	61.10	61.75	3,858,220	-0.64(-1.02%)
May 18, 2021	62.42	62.59	62.14	62.38	3,999,630	-0.09(-0.14%)
May 17, 2021	62.75	62.94	62.09	62.47	3,052,320	-0.26(-0.41%)
May 14, 2021	62.81	63.35	62.45	62.73	2,083,203	+0.17(+0.28%)
May 13, 2021	61.35	62.90	61.08	62.55	1,980,892	+1.14(+1.86%)
May 12, 2021	62.87	62.94	61.28	61.41	3,228,113	-1.51(-2.40%)
May 11, 2021	63.13	63.21	62.25	62.92	2,881,956	-0.22(-0.35%)
May 10, 2021	62.89	63.79	62.73	63.14	1,795,477	+0.55(+0.87%)
May 07, 2021	61.77	63.05	61.63	62.59	1,991,633	+0.55(+0.89%)
May 06, 2021	61.68	62.11	61.25	62.04	2,448,899	+0.51(+0.83%)
May 05, 2021	61.75	63.01	60.95	61.53	2,782,305	-1.14(-1.81%)
May 04, 2021	62.76	62.94	62.36	62.67	2,728,311	-0.04(-0.06%)
May 03, 2021	62.59	63.29	62.21	62.70	2,065,774	+0.22(+0.36%)
Apr 30, 2021	61.96	62.50	61.50	62.48	2,659,764	+0.66(+1.07%)
Apr 29, 2021	61.42	61.87	61.28	61.82	4,435,336	+0.55(+0.89%)
Apr 28, 2021	61.47	61.57	60.83	61.28	2,289,386	-0.00(-0.01%)
Apr 27, 2021	62.06	62.06	61.07	61.28	2,656,979	-0.71(-1.14%)
Apr 26, 2021	62.26	62.26	61.52	61.99	2,402,104	-0.26(-0.42%)
Apr 23, 2021	62.45	62.47	61.87	62.25	1,766,057	-0.17(-0.28%)
Apr 22, 2021	62.95	63.09	62.33	62.43	2,042,554	-0.52(-0.83%)
Apr 21, 2021	63.51	63.72	62.62	62.95	2,840,547	-0.57(-0.90%)
Apr 20, 2021	62.74	63.63	62.63	63.52	2,658,309	+0.74(+1.17%)
Apr 19, 2021	63.21	63.39	62.49	62.79	3,056,122	+0.05(+0.07%)
Apr 16, 2021	62.62	63.05	62.49	62.74	3,034,289	+0.23(+0.37%)
Apr 15, 2021	61.52	62.58	61.51	62.51	3,033,558	+0.99(+1.62%)
Apr 14, 2021	61.22	61.65	61.06	61.51	2,322,320	+0.18(+0.30%)
Apr 13, 2021	60.27	61.45	59.77	61.33	3,143,974	+0.79(+1.31%)
Apr 12, 2021	61.20	61.68	60.27	60.54	3,176,243	-0.45(-0.74%)
Apr 09, 2021	60.53	61.15	60.53	60.99	2,217,424	+0.51(+0.85%)
Apr 08, 2021	60.80	61.40	60.45	60.47	2,979,817	-0.17(-0.28%)
Apr 07, 2021	60.94	61.16	60.23	60.64	2,867,625	-0.33(-0.54%)
Apr 06, 2021	60.46	61.19	60.31	60.97	2,465,736	+0.18(+0.30%)
Apr 05, 2021	60.18	61.43	60.18	60.79	2,849,130	+0.93(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sempra Energy (NY: SRE )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Sempra Energy (NY: SRE )

Historical Prices

Sections

Services

Poteau Daily News