Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Telesystems Public Joint Stock CO (NY: MBT )

5.500 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.782 4.782 4.544 4.641 644,630 -0.09(-1.96%)
Apr 29, 2003 4.641 4.766 4.612 4.734 1,148,596 +0.11(+2.32%)
Apr 28, 2003 4.578 4.713 4.578 4.626 545,337 +0.09(+1.92%)
Apr 25, 2003 4.549 4.551 4.510 4.539 239,700 +0.07(+1.51%)
Apr 24, 2003 4.492 4.572 4.467 4.472 516,118 -0.03(-0.56%)
Apr 23, 2003 4.369 4.602 4.369 4.497 1,039,218 +0.17(+3.84%)
Apr 22, 2003 4.331 4.341 4.278 4.330 674,108 -0.01(-0.25%)
Apr 21, 2003 4.301 4.362 4.301 4.341 366,402 +0.06(+1.49%)
Apr 17, 2003 4.230 4.292 4.182 4.277 1,175,229 +0.04(+0.84%)
Apr 16, 2003 4.252 4.252 4.204 4.241 692,208 -0.00(-0.11%)
Apr 15, 2003 4.323 4.323 4.071 4.246 3,008,535 -0.08(-1.74%)
Apr 14, 2003 4.447 4.481 4.312 4.322 2,378,643 -0.09(-1.97%)
Apr 11, 2003 4.380 4.433 4.360 4.409 605,068 +0.03(+0.66%)
Apr 10, 2003 4.443 4.477 4.331 4.380 1,051,888 -0.05(-1.09%)
Apr 09, 2003 4.370 4.496 4.355 4.428 1,428,375 +0.07(+1.66%)
Apr 08, 2003 4.254 4.380 4.216 4.356 898,294 +0.14(+3.42%)
Apr 07, 2003 4.140 4.249 4.140 4.212 446,302 +0.10(+2.33%)
Apr 04, 2003 4.090 4.166 4.051 4.116 202,465 +0.06(+1.48%)
Apr 03, 2003 4.090 4.090 4.017 4.056 177,900 -0.02(-0.59%)
Apr 02, 2003 4.095 4.124 4.064 4.080 175,056 +0.02(+0.60%)
Apr 01, 2003 3.981 4.104 3.981 4.056 242,544 +0.08(+1.97%)
Mar 31, 2003 3.965 4.008 3.916 3.978 227,805 -0.01(-0.29%)
Mar 28, 2003 4.003 4.011 3.940 3.989 414,239 -0.06(-1.41%)
Mar 27, 2003 4.125 4.125 3.887 4.046 1,148,596 -0.08(-1.88%)
Mar 26, 2003 4.061 4.148 4.021 4.124 390,450 +0.04(+0.99%)
Mar 25, 2003 4.128 4.128 4.042 4.083 198,069 -0.05(-1.10%)
Mar 24, 2003 4.206 4.207 4.052 4.128 468,023 -0.13(-3.06%)
Mar 21, 2003 4.278 4.322 4.254 4.259 728,150 +0.06(+1.38%)
Mar 20, 2003 4.196 4.245 4.168 4.201 144,544 -0.00(-0.02%)
Mar 19, 2003 4.070 4.230 4.070 4.202 415,790 +0.13(+3.11%)
Mar 18, 2003 4.128 4.192 4.051 4.075 557,231 -0.08(-1.86%)
Mar 17, 2003 4.128 4.233 4.085 4.153 357,352 +0.02(+0.59%)
Mar 14, 2003 4.058 4.133 4.058 4.128 400,017 +0.07(+1.74%)
Mar 13, 2003 4.054 4.085 3.954 4.058 500,603 +0.02(+0.58%)
Mar 12, 2003 4.075 4.075 3.974 4.035 622,910 -0.09(-2.16%)
Mar 11, 2003 4.109 4.186 4.075 4.124 450,698 -0.01(-0.23%)
Mar 10, 2003 4.225 4.225 4.114 4.133 493,880 -0.10(-2.42%)
Mar 07, 2003 4.254 4.255 4.201 4.236 502,672 -0.03(-0.68%)
Mar 06, 2003 4.254 4.278 4.249 4.265 371,315 +0.02(+0.43%)
Mar 05, 2003 4.215 4.298 4.214 4.246 1,019,825 +0.04(+0.97%)
Mar 04, 2003 4.225 4.247 4.114 4.206 1,180,659 -0.06(-1.52%)
Mar 03, 2003 4.172 4.346 4.172 4.271 1,288,485 +0.14(+3.30%)
Feb 28, 2003 3.916 4.167 3.916 4.134 1,071,023 +0.24(+6.08%)
Feb 27, 2003 3.877 3.914 3.877 3.897 218,238 +0.03(+0.77%)
Feb 26, 2003 3.863 3.905 3.863 3.867 290,898 +0.00(+0.10%)
Feb 25, 2003 3.825 3.877 3.825 3.863 365,109 +0.02(+0.50%)
Feb 24, 2003 3.867 3.896 3.827 3.844 304,602 -0.01(-0.23%)
Feb 21, 2003 3.817 3.911 3.817 3.853 848,388 +0.03(+0.89%)
Feb 20, 2003 3.825 3.842 3.809 3.819 223,409 +0.00(+0.03%)
Feb 19, 2003 3.766 3.840 3.761 3.818 365,368 +0.02(+0.59%)
Feb 18, 2003 3.867 3.867 3.780 3.796 334,080 -0.06(-1.60%)
Feb 14, 2003 3.795 3.858 3.763 3.858 563,179 +0.07(+1.84%)
Feb 13, 2003 3.743 3.816 3.743 3.788 478,366 +0.05(+1.24%)
Feb 12, 2003 3.655 3.761 3.650 3.742 322,444 +0.09(+2.52%)
Feb 11, 2003 3.579 3.688 3.579 3.650 411,653 +0.07(+1.97%)
Feb 10, 2003 3.521 3.659 3.490 3.579 413,980 +0.07(+1.98%)
Feb 07, 2003 3.534 3.558 3.485 3.510 145,061 -0.02(-0.55%)
Feb 06, 2003 3.500 3.542 3.471 3.529 323,478 +0.01(+0.39%)
Feb 05, 2003 3.513 3.562 3.461 3.515 560,076 +0.03(+0.75%)
Feb 04, 2003 3.529 3.547 3.453 3.489 182,813 -0.03(-0.85%)
Feb 03, 2003 3.529 3.547 3.500 3.519 163,420 -0.01(-0.41%)
Jan 31, 2003 3.520 3.547 3.503 3.534 203,499 +0.00(+0.11%)
Jan 30, 2003 3.587 3.611 3.524 3.530 440,614 -0.07(-1.85%)
Jan 29, 2003 3.629 3.629 3.539 3.597 490,777 -0.01(-0.37%)
Jan 28, 2003 3.543 3.637 3.543 3.610 655,232 +0.03(+0.78%)
Jan 27, 2003 3.577 3.621 3.558 3.582 306,154 +0.00(+0.14%)
Jan 24, 2003 3.548 3.606 3.534 3.577 451,991 +0.01(+0.41%)
Jan 23, 2003 3.606 3.674 3.534 3.563 574,815 -0.04(-0.99%)
Jan 22, 2003 3.529 3.621 3.453 3.599 476,039 +0.04(+1.14%)
Jan 21, 2003 3.703 3.703 3.423 3.558 540,683 -0.16(-4.42%)
Jan 17, 2003 3.834 3.834 3.722 3.722 222,634 -0.12(-3.17%)
Jan 16, 2003 3.790 3.862 3.762 3.844 296,069 +0.06(+1.58%)
Jan 15, 2003 3.853 3.853 3.751 3.784 174,797 -0.08(-2.15%)
Jan 14, 2003 3.866 3.867 3.853 3.867 261,937 +0.00(+0.05%)
Jan 13, 2003 3.882 3.889 3.850 3.865 327,874 +0.01(+0.23%)
Jan 10, 2003 3.858 3.867 3.829 3.857 645,147 -0.05(-1.16%)
Jan 09, 2003 3.858 4.011 3.848 3.902 427,685 +0.06(+1.64%)
Jan 08, 2003 3.785 3.839 3.775 3.839 121,013 +0.01(+0.28%)
Jan 07, 2003 3.830 3.858 3.819 3.829 175,314 +0.01(+0.23%)
Jan 06, 2003 3.717 3.838 3.717 3.820 130,839 +0.11(+2.89%)
Jan 03, 2003 3.706 3.756 3.681 3.713 89,725 +0.01(+0.21%)
Jan 02, 2003 3.597 3.706 3.597 3.705 236,597 +0.11(+3.18%)
Dec 31, 2002 3.577 3.601 3.529 3.591 209,446 +0.01(+0.38%)
Dec 30, 2002 3.680 3.680 3.568 3.577 382,951 -0.10(-2.78%)
Dec 27, 2002 3.682 3.688 3.616 3.680 285,468 +0.01(+0.16%)
Dec 26, 2002 3.729 3.732 3.674 3.674 58,696 -0.03(-0.86%)
Dec 24, 2002 3.708 3.722 3.693 3.706 37,752 +0.00(+0.03%)
Dec 23, 2002 3.707 3.709 3.686 3.705 233,494 -0.00(-0.05%)
Dec 20, 2002 3.650 3.736 3.650 3.707 263,489 -0.00(-0.08%)
Dec 19, 2002 3.684 3.713 3.630 3.710 794,863 +0.04(+0.97%)
Dec 18, 2002 3.773 3.773 3.636 3.674 601,707 -0.10(-2.59%)
Dec 17, 2002 3.693 3.809 3.658 3.772 877,090 +0.10(+2.71%)
Dec 16, 2002 3.408 3.785 3.408 3.672 1,434,064 +0.29(+8.51%)
Dec 13, 2002 3.311 3.394 3.215 3.384 841,148 +0.05(+1.45%)
Dec 12, 2002 3.418 3.437 3.287 3.336 431,305 -0.07(-2.13%)
Dec 11, 2002 3.485 3.485 3.395 3.408 166,264 -0.07(-2.14%)
Dec 10, 2002 3.481 3.519 3.399 3.483 385,278 -0.02(-0.61%)
Dec 09, 2002 3.634 3.664 3.495 3.504 184,364 -0.14(-3.85%)
Dec 06, 2002 3.557 3.645 3.539 3.644 157,214 +0.07(+2.03%)
Dec 05, 2002 3.636 3.637 3.481 3.571 678,504 -0.04(-1.10%)
Dec 04, 2002 3.659 3.660 3.568 3.611 1,076,970 -0.07(-1.89%)
Dec 03, 2002 3.771 3.800 3.680 3.681 563,696 -0.20(-5.04%)
Dec 02, 2002 3.867 4.012 3.837 3.876 789,433 +0.11(+2.93%)
Nov 29, 2002 3.746 3.771 3.735 3.766 232,460 +0.01(+0.39%)
Nov 27, 2002 3.674 3.761 3.655 3.751 263,230 +0.10(+2.65%)
Nov 26, 2002 3.766 3.766 3.629 3.655 466,471 -0.10(-2.58%)
Nov 25, 2002 3.722 3.763 3.684 3.751 396,138 -0.02(-0.64%)
Nov 22, 2002 3.664 3.866 3.630 3.775 602,224 +0.10(+2.76%)
Nov 21, 2002 3.529 3.703 3.529 3.674 522,582 +0.19(+5.41%)
Nov 20, 2002 3.415 3.505 3.415 3.485 420,186 +0.00(+0.14%)
Nov 19, 2002 3.500 3.510 3.403 3.481 216,169 -0.03(-0.96%)
Nov 18, 2002 3.505 3.548 3.500 3.514 146,612 +0.03(+0.97%)
Nov 15, 2002 3.456 3.532 3.454 3.481 295,294 +0.04(+1.15%)
Nov 14, 2002 3.415 3.447 3.389 3.441 167,040 +0.03(+0.94%)
Nov 13, 2002 3.456 3.456 3.386 3.409 313,911 -0.06(-1.78%)
Nov 12, 2002 3.355 3.510 3.355 3.471 615,411 +0.14(+4.21%)
Nov 11, 2002 3.359 3.379 3.331 3.331 134,718 -0.03(-0.86%)
Nov 08, 2002 3.379 3.427 3.350 3.360 291,674 -0.04(-1.28%)
Nov 07, 2002 3.408 3.455 3.369 3.403 397,690 -0.01(-0.28%)
Nov 06, 2002 3.345 3.452 3.336 3.413 375,711 +0.09(+2.62%)
Nov 05, 2002 3.287 3.427 3.276 3.326 406,481 +0.05(+1.47%)
Nov 04, 2002 3.258 3.331 3.258 3.278 423,806 +0.06(+1.95%)
Nov 01, 2002 3.156 3.249 3.133 3.215 449,405 +0.05(+1.62%)
Oct 31, 2002 3.239 3.280 3.142 3.163 727,116 -0.06(-2.01%)
Oct 30, 2002 3.064 3.286 3.064 3.228 1,544,217 +0.18(+6.03%)
Oct 29, 2002 3.094 3.094 3.039 3.045 299,689 -0.03(-1.13%)
Oct 28, 2002 3.133 3.142 3.079 3.079 386,054 -0.03(-0.93%)
Oct 25, 2002 3.026 3.108 3.026 3.108 1,269,351 +0.07(+2.23%)
Oct 24, 2002 3.162 3.162 2.956 3.041 808,051 -0.11(-3.38%)
Oct 23, 2002 3.181 3.185 3.108 3.147 196,259 -0.03(-0.91%)
Oct 22, 2002 3.133 3.181 3.133 3.176 158,765 +0.03(+0.92%)
Oct 21, 2002 3.123 3.186 3.114 3.147 405,964 -0.06(-1.87%)
Oct 18, 2002 3.298 3.298 3.157 3.207 367,954 -0.12(-3.46%)
Oct 17, 2002 3.191 3.340 3.191 3.322 665,575 +0.10(+3.12%)
Oct 16, 2002 3.171 3.234 3.171 3.221 163,420 -0.01(-0.36%)
Oct 15, 2002 3.017 3.258 3.017 3.233 689,364 +0.27(+9.10%)
Oct 14, 2002 2.957 2.968 2.929 2.963 90,243 +0.01(+0.23%)
Oct 11, 2002 2.910 2.997 2.910 2.957 153,077 +0.07(+2.45%)
Oct 10, 2002 2.794 2.896 2.794 2.886 277,969 +0.07(+2.58%)
Oct 09, 2002 2.833 2.838 2.813 2.813 366,402 -0.04(-1.46%)
Oct 08, 2002 2.812 2.886 2.812 2.855 372,349 +0.04(+1.37%)
Oct 07, 2002 2.919 2.919 2.775 2.816 452,249 -0.10(-3.54%)
Oct 04, 2002 2.944 2.959 2.915 2.920 275,125 -0.03(-1.08%)
Oct 03, 2002 2.939 2.983 2.939 2.952 247,974 +0.01(+0.43%)
Oct 02, 2002 3.007 3.028 2.937 2.939 115,066 -0.06(-1.90%)
Oct 01, 2002 2.915 3.017 2.911 2.996 118,945 +0.08(+2.62%)
Sep 30, 2002 3.041 3.042 2.920 2.920 139,114 -0.14(-4.43%)
Sep 27, 2002 3.056 3.073 3.046 3.055 208,412 -0.03(-0.82%)
Sep 26, 2002 2.988 3.094 2.988 3.080 508,619 +0.07(+2.28%)
Sep 25, 2002 2.949 3.041 2.949 3.012 85,071 +0.10(+3.49%)
Sep 24, 2002 2.929 2.929 2.901 2.910 62,575 -0.01(-0.20%)
Sep 23, 2002 2.973 3.005 2.899 2.916 120,755 -0.06(-1.92%)
Sep 20, 2002 2.934 3.031 2.886 2.973 304,602 +0.06(+2.16%)
Sep 19, 2002 3.021 3.021 2.910 2.910 3,464,922 -0.09(-2.90%)
Sep 18, 2002 3.036 3.070 2.997 2.997 287,795 -0.10(-3.12%)
Sep 17, 2002 3.118 3.123 3.093 3.094 447,854 -0.02(-0.62%)
Sep 16, 2002 3.036 3.118 3.036 3.113 567,575 +0.08(+2.52%)
Sep 13, 2002 3.036 3.070 3.034 3.037 469,574 -0.02(-0.76%)
Sep 12, 2002 3.084 3.093 3.048 3.060 228,064 -0.02(-0.72%)
Sep 11, 2002 3.104 3.107 3.069 3.082 363,041 -0.02(-0.72%)
Sep 10, 2002 3.128 3.133 3.042 3.104 1,020,859 -0.03(-1.08%)
Sep 09, 2002 3.123 3.171 3.075 3.138 466,730 +0.05(+1.60%)
Sep 06, 2002 2.937 3.089 2.929 3.089 425,358 +0.15(+5.06%)
Sep 05, 2002 2.839 2.978 2.835 2.940 158,765 +0.09(+3.12%)
Sep 04, 2002 2.828 2.927 2.757 2.851 253,663 +0.05(+1.69%)
Sep 03, 2002 2.847 2.847 2.746 2.804 341,579 -0.04(-1.53%)
Aug 30, 2002 2.861 2.934 2.834 2.847 149,457 -0.03(-1.14%)
Aug 29, 2002 2.939 2.939 2.876 2.880 348,819 -0.07(-2.30%)
Aug 28, 2002 2.949 3.060 2.920 2.948 409,326 -0.00(-0.03%)
Aug 27, 2002 3.036 3.065 2.925 2.949 507,843 -0.06(-2.09%)
Aug 26, 2002 2.891 3.027 2.891 3.012 234,011 +0.10(+3.32%)
Aug 23, 2002 2.949 2.955 2.852 2.915 152,301 -0.09(-2.99%)
Aug 22, 2002 3.128 3.133 2.973 3.005 255,990 -0.06(-1.80%)
Aug 21, 2002 2.939 3.075 2.939 3.060 212,032 +0.12(+4.08%)
Aug 20, 2002 2.861 2.968 2.852 2.940 420,445 +0.16(+5.59%)
Aug 16, 2002 2.829 2.833 2.746 2.784 318,307 -0.08(-2.64%)
Aug 15, 2002 2.789 2.876 2.767 2.860 651,095 +0.09(+3.43%)
Aug 14, 2002 2.697 2.780 2.639 2.765 215,911 +0.07(+2.69%)
Aug 13, 2002 2.577 2.724 2.577 2.693 487,674 +0.11(+4.31%)
Aug 12, 2002 2.548 2.586 2.543 2.581 91,277 +0.12(+5.08%)
Aug 07, 2002 2.446 2.496 2.369 2.457 116,617 +0.03(+1.23%)
Aug 06, 2002 2.319 2.441 2.319 2.427 286,761 +0.11(+4.80%)
Aug 05, 2002 2.480 2.481 2.296 2.316 361,748 -0.17(-6.92%)
Aug 02, 2002 2.550 2.550 2.465 2.488 263,747 -0.06(-2.46%)
Aug 01, 2002 2.538 2.606 2.490 2.550 114,807 +0.03(+1.07%)
Jul 31, 2002 2.610 2.659 2.514 2.523 247,457 -0.10(-3.69%)
Jul 30, 2002 2.668 2.668 2.533 2.620 356,318 -0.09(-3.49%)
Jul 29, 2002 2.466 2.741 2.466 2.715 517,152 +0.25(+10.07%)
Jul 26, 2002 2.572 2.572 2.465 2.466 155,404 -0.11(-4.10%)
Jul 25, 2002 2.591 2.620 2.543 2.572 466,988 -0.02(-0.93%)
Jul 24, 2002 2.464 2.625 2.408 2.596 640,234 +0.11(+4.31%)
Jul 23, 2002 2.649 2.649 2.456 2.489 193,932 -0.16(-6.16%)
Jul 22, 2002 2.697 2.707 2.630 2.652 313,911 -0.05(-1.83%)
Jul 19, 2002 2.717 2.726 2.683 2.701 256,507 -0.11(-3.92%)
Jul 17, 2002 2.973 2.973 2.775 2.812 235,563 -0.05(-1.76%)
Jul 12, 2002 2.901 2.901 2.814 2.862 145,837 -0.03(-1.04%)
Jul 11, 2002 2.910 2.920 2.770 2.892 540,165 -0.02(-0.63%)
Jul 10, 2002 2.929 3.052 2.896 2.910 393,036 -0.06(-1.95%)
Jul 09, 2002 2.954 2.968 2.954 2.968 333,563 +0.01(+0.49%)
Jul 08, 2002 2.973 2.973 2.954 2.954 359,938 -0.02(-0.65%)
Jul 05, 2002 2.857 2.985 2.852 2.973 139,631 +0.20(+7.03%)
Jul 04, 2002 2.784 2.876 2.751 2.778 319,083 +0.00(+0.00%)
Jul 03, 2002 2.784 2.876 2.751 2.778 319,083 -0.02(-0.73%)
Jul 02, 2002 2.886 2.886 2.760 2.798 207,119 -0.09(-3.21%)
Jul 01, 2002 2.925 3.012 2.891 2.891 268,402 -0.04(-1.29%)
Jun 28, 2002 2.853 2.958 2.838 2.929 388,640 +0.08(+2.82%)
Jun 27, 2002 2.719 2.867 2.719 2.848 327,099 +0.13(+4.77%)
Jun 26, 2002 2.697 2.746 2.638 2.719 370,539 -0.06(-2.26%)
Jun 25, 2002 2.635 2.842 2.635 2.782 587,226 +0.17(+6.60%)
Jun 21, 2002 2.656 2.656 2.608 2.609 148,681 -0.04(-1.68%)
Jun 20, 2002 2.804 2.804 2.649 2.654 348,560 -0.15(-5.34%)
Jun 19, 2002 2.905 2.908 2.770 2.804 158,507 -0.09(-3.01%)
Jun 18, 2002 2.909 2.929 2.891 2.891 102,396 -0.03(-0.96%)
Jun 17, 2002 2.881 2.920 2.875 2.919 162,903 +0.05(+1.58%)
Jun 14, 2002 2.925 2.929 2.873 2.873 277,193 -0.15(-4.93%)
Jun 12, 2002 2.983 3.041 2.983 3.022 150,232 +0.03(+0.84%)
Jun 11, 2002 2.968 3.069 2.959 2.997 418,117 +0.02(+0.65%)
Jun 10, 2002 2.997 3.024 2.978 2.978 133,166 -0.01(-0.32%)
Jun 07, 2002 2.989 3.026 2.973 2.988 296,328 +0.01(+0.26%)
Jun 06, 2002 3.008 3.015 2.934 2.980 235,304 -0.04(-1.25%)
Jun 05, 2002 3.062 3.062 3.002 3.017 184,106 -0.08(-2.62%)
May 31, 2002 3.079 3.118 3.050 3.099 484,054 -0.14(-4.33%)
May 28, 2002 3.311 3.311 3.191 3.239 539,648 -0.09(-2.76%)
May 27, 2002 3.311 3.382 3.307 3.331 481,210 +0.00(+0.00%)
May 24, 2002 3.311 3.382 3.307 3.331 481,210 +0.02(+0.53%)
May 23, 2002 3.316 3.331 3.239 3.313 352,180 +0.04(+1.09%)
May 22, 2002 3.136 3.316 3.118 3.278 601,189 +0.12(+3.86%)
May 21, 2002 3.094 3.181 3.094 3.156 154,370 +0.08(+2.74%)
May 20, 2002 3.133 3.162 3.065 3.072 355,801 -0.06(-1.88%)
May 17, 2002 3.133 3.244 3.131 3.131 654,715 +0.04(+1.16%)
May 16, 2002 3.027 3.133 3.027 3.095 663,248 +0.07(+2.43%)
May 15, 2002 3.065 3.118 2.954 3.021 1,195,139 -0.04(-1.42%)
May 14, 2002 2.997 3.108 2.965 3.065 1,344,596 +0.26(+9.31%)
May 13, 2002 2.756 2.809 2.756 2.804 504,223 +0.06(+2.15%)
May 10, 2002 2.828 2.828 2.722 2.745 694,536 -0.08(-2.94%)
May 09, 2002 2.804 2.876 2.765 2.828 798,483 -0.07(-2.50%)
May 08, 2002 2.929 2.978 2.881 2.901 1,049,302 +0.02(+0.67%)
May 07, 2002 2.927 2.939 2.848 2.881 564,472 -0.04(-1.52%)
May 06, 2002 2.920 2.954 2.891 2.926 375,194 +0.01(+0.20%)
May 03, 2002 2.920 2.929 2.904 2.920 342,613 +0.01(+0.50%)
May 02, 2002 3.118 3.121 2.870 2.905 659,111 -0.14(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.