Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shenandoah Telecom (NQ: SHEN )

17.83 -0.02 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.6576 0.6725 0.6501 0.6595 180,655 +0.00(+0.39%)
Apr 29, 2003 0.6397 0.6573 0.6397 0.6570 35,685 +0.01(+1.10%)
Apr 28, 2003 0.5969 0.6498 0.5941 0.6498 93,673 +0.05(+8.84%)
Apr 25, 2003 0.5829 0.5971 0.5781 0.5971 44,606 +0.02(+3.61%)
Apr 24, 2003 0.5605 0.5776 0.5605 0.5763 75,830 +0.01(+1.93%)
Apr 23, 2003 0.5597 0.5654 0.5597 0.5654 42,376 +0.01(+1.53%)
Apr 22, 2003 0.5485 0.5569 0.5388 0.5569 236,413 +0.02(+3.01%)
Apr 21, 2003 0.5231 0.5406 0.5231 0.5406 140,510 +0.02(+2.90%)
Apr 17, 2003 0.5179 0.5268 0.5159 0.5253 44,606 +0.01(+2.60%)
Apr 16, 2003 0.5179 0.5179 0.5120 0.5120 57,988 -0.00(-0.26%)
Apr 15, 2003 0.5038 0.5134 0.5038 0.5134 28,994 +0.01(+1.60%)
Apr 14, 2003 0.5037 0.5081 0.5037 0.5053 22,303 +0.00(+0.33%)
Apr 11, 2003 0.4872 0.5037 0.4859 0.5037 89,212 +0.02(+3.37%)
Apr 10, 2003 0.4880 0.4880 0.4744 0.4872 60,218 +0.01(+2.52%)
Apr 09, 2003 0.4581 0.4850 0.4581 0.4753 60,218 +0.01(+1.76%)
Apr 08, 2003 0.4537 0.4685 0.4537 0.4671 178,425 +0.01(+2.46%)
Apr 07, 2003 0.4685 0.4685 0.4482 0.4558 28,994 +0.02(+4.38%)
Apr 04, 2003 0.4325 0.4370 0.4325 0.4367 40,145 +0.01(+1.99%)
Apr 03, 2003 0.4301 0.4345 0.4282 0.4282 69,139 -0.00(-0.56%)
Apr 02, 2003 0.4306 0.4618 0.4306 0.4306 140,510 -0.00(-0.41%)
Apr 01, 2003 0.4197 0.4324 0.4002 0.4324 33,454 +0.02(+6.09%)
Mar 31, 2003 0.4204 0.4427 0.4076 0.4076 49,602 -0.01(-2.61%)
Mar 28, 2003 0.4319 0.4319 0.4058 0.4185 69,139 -0.00(-0.71%)
Mar 27, 2003 0.4425 0.4425 0.4100 0.4215 124,897 -0.03(-5.81%)
Mar 26, 2003 0.4528 0.4587 0.4424 0.4475 66,909 -0.01(-1.32%)
Mar 25, 2003 0.4606 0.4718 0.4528 0.4534 26,763 +0.00(+0.40%)
Mar 24, 2003 0.4675 0.4675 0.4517 0.4517 28,994 -0.02(-3.85%)
Mar 21, 2003 0.4642 0.4741 0.4633 0.4697 86,982 -0.00(-0.51%)
Mar 20, 2003 0.4735 0.4735 0.4669 0.4721 26,763 +0.01(+1.74%)
Mar 19, 2003 0.4579 0.4663 0.4527 0.4641 22,303 +0.01(+2.14%)
Mar 18, 2003 0.4573 0.4630 0.4543 0.4543 69,139 -0.00(-0.16%)
Mar 17, 2003 0.4543 0.4569 0.4488 0.4551 62,448 +0.00(+0.66%)
Mar 14, 2003 0.4563 0.4569 0.4508 0.4521 26,763 -0.01(-1.11%)
Mar 13, 2003 0.4563 0.4573 0.4540 0.4572 49,067 -0.00(-0.03%)
Mar 12, 2003 0.4626 0.4626 0.4558 0.4573 42,376 -0.00(-0.16%)
Mar 11, 2003 0.4750 0.4765 0.4581 0.4581 122,667 -0.01(-3.07%)
Mar 10, 2003 0.4667 0.4726 0.4653 0.4726 33,454 +0.00(+0.54%)
Mar 07, 2003 0.4700 0.4700 0.4700 0.4700 2,230 -0.00(-0.13%)
Mar 06, 2003 0.4682 0.4762 0.4638 0.4706 26,763 -0.00(-0.31%)
Mar 05, 2003 0.4938 0.4938 0.4721 0.4721 71,370 -0.03(-5.14%)
Mar 04, 2003 0.5067 0.5067 0.4938 0.4977 49,067 -0.01(-1.33%)
Mar 03, 2003 0.4992 0.5044 0.4969 0.5044 53,527 +0.00(+0.75%)
Feb 28, 2003 0.4998 0.5007 0.4962 0.5007 89,212 -0.00(-0.86%)
Feb 27, 2003 0.4984 0.5061 0.4984 0.5050 24,533 +0.01(+2.39%)
Feb 26, 2003 0.4784 0.4962 0.4784 0.4932 17,842 +0.02(+4.27%)
Feb 25, 2003 0.4666 0.4777 0.4666 0.4730 78,061 -0.00(-0.06%)
Feb 24, 2003 0.4648 0.4733 0.4647 0.4733 62,448 +0.01(+1.80%)
Feb 21, 2003 0.4609 0.4664 0.4499 0.4650 370,233 +0.01(+1.44%)
Feb 20, 2003 0.4608 0.4639 0.4527 0.4584 263,177 +0.00(+0.36%)
Feb 19, 2003 0.4638 0.4638 0.4533 0.4567 44,606 -0.01(-2.33%)
Feb 18, 2003 0.4688 0.4745 0.4596 0.4676 73,600 -0.00(-0.35%)
Feb 14, 2003 0.4671 0.4702 0.4671 0.4693 44,606 +0.00(+0.48%)
Feb 13, 2003 0.4836 0.4857 0.4641 0.4671 89,212 -0.02(-3.28%)
Feb 12, 2003 0.4880 0.5179 0.4730 0.4829 147,201 +0.01(+2.60%)
Feb 11, 2003 0.5093 0.5093 0.4706 0.4706 84,752 -0.04(-7.52%)
Feb 10, 2003 0.5119 0.5214 0.5050 0.5089 89,212 -0.01(-1.34%)
Feb 07, 2003 0.5455 0.5530 0.5158 0.5158 80,291 -0.03(-4.93%)
Feb 06, 2003 0.5506 0.5808 0.5409 0.5425 17,842 -0.01(-1.12%)
Feb 05, 2003 0.5605 0.5605 0.5487 0.5487 24,533 -0.01(-1.42%)
Feb 04, 2003 0.6123 0.6187 0.5537 0.5566 176,195 -0.04(-7.13%)
Feb 03, 2003 0.6123 0.6187 0.5978 0.5993 93,673 -0.01(-1.33%)
Jan 31, 2003 0.6128 0.6155 0.6074 0.6074 28,994 -0.01(-1.43%)
Jan 30, 2003 0.6016 0.6279 0.6022 0.6162 142,740 +0.01(+2.43%)
Jan 29, 2003 0.6029 0.6066 0.6007 0.6016 75,830 +0.00(+0.03%)
Jan 28, 2003 0.6060 0.6205 0.5993 0.6014 89,212 -0.00(-0.27%)
Jan 27, 2003 0.6219 0.6279 0.6023 0.6031 60,218 -0.02(-2.47%)
Jan 24, 2003 0.6754 0.6754 0.6183 0.6183 169,504 -0.06(-8.23%)
Jan 23, 2003 0.6799 0.6833 0.6673 0.6738 31,224 +0.00(+0.20%)
Jan 22, 2003 0.6725 0.6823 0.6664 0.6724 26,763 +0.01(+2.02%)
Jan 21, 2003 0.6782 0.6782 0.6591 0.6591 89,212 -0.02(-2.86%)
Jan 17, 2003 0.6884 0.6918 0.6725 0.6785 55,758 -0.01(-1.37%)
Jan 16, 2003 0.7024 0.7069 0.6875 0.6879 78,061 -0.03(-3.86%)
Jan 15, 2003 0.6875 0.7156 0.6875 0.7156 6,690 +0.01(+1.89%)
Jan 14, 2003 0.7023 0.7023 0.7023 0.7023 0 +0.00(+0.00%)
Jan 13, 2003 0.7129 0.7137 0.6800 0.7023 102,594 -0.02(-2.10%)
Jan 10, 2003 0.7054 0.7174 0.7054 0.7174 22,303 +0.02(+2.24%)
Jan 09, 2003 0.7035 0.7237 0.7017 0.7017 82,521 -0.00(-0.32%)
Jan 08, 2003 0.7107 0.7122 0.7035 0.7039 51,297 -0.02(-2.65%)
Jan 07, 2003 0.7204 0.7235 0.7110 0.7231 24,533 -0.00(-0.21%)
Jan 06, 2003 0.7322 0.7322 0.7225 0.7246 28,994 +0.00(+0.48%)
Jan 03, 2003 0.7286 0.7398 0.7211 0.7211 44,606 -0.01(-0.76%)
Jan 02, 2003 0.7210 0.7473 0.7226 0.7267 86,982 +0.00(+0.12%)
Dec 31, 2002 0.7210 0.7473 0.7210 0.7258 109,285 -0.01(-1.86%)
Dec 30, 2002 0.7208 0.7395 0.7208 0.7395 62,448 +0.02(+2.55%)
Dec 27, 2002 0.7196 0.7304 0.7196 0.7211 26,763 +0.00(+0.25%)
Dec 26, 2002 0.7398 0.7398 0.7193 0.7193 4,460 -0.01(-1.76%)
Dec 24, 2002 0.7259 0.7323 0.7259 0.7322 53,527 -0.01(-1.23%)
Dec 23, 2002 0.7264 0.7449 0.7113 0.7413 46,836 +0.02(+2.16%)
Dec 20, 2002 0.7264 0.7382 0.7063 0.7256 93,673 +0.02(+2.79%)
Dec 19, 2002 0.7059 0.7059 0.7059 0.7059 2,230 -0.00(-0.04%)
Dec 18, 2002 0.7104 0.7157 0.7062 0.7062 13,381 -0.01(-0.98%)
Dec 17, 2002 0.7009 0.7132 0.7009 0.7132 13,381 -0.01(-0.97%)
Dec 16, 2002 0.6948 0.7202 0.6932 0.7202 49,067 +0.03(+4.19%)
Dec 13, 2002 0.6900 0.7056 0.6900 0.6912 20,072 -0.02(-2.32%)
Dec 12, 2002 0.7042 0.7144 0.6923 0.7077 51,297 -0.01(-1.35%)
Dec 11, 2002 0.7377 0.7413 0.7174 0.7174 71,370 -0.01(-1.50%)
Dec 10, 2002 0.7080 0.7356 0.7078 0.7283 46,836 +0.02(+3.24%)
Dec 09, 2002 0.6914 0.7205 0.6914 0.7054 60,218 -0.01(-1.15%)
Dec 06, 2002 0.7214 0.7353 0.6917 0.7137 142,740 -0.01(-1.22%)
Dec 05, 2002 0.7211 0.7326 0.7211 0.7225 40,145 -0.00(-0.19%)
Dec 04, 2002 0.7166 0.7246 0.7126 0.7238 37,915 +0.00(+0.06%)
Dec 03, 2002 0.7145 0.7316 0.7110 0.7234 33,454 +0.01(+0.88%)
Dec 02, 2002 0.7092 0.7171 0.7024 0.7171 35,685 +0.01(+1.10%)
Nov 29, 2002 0.7234 0.7234 0.7033 0.7093 22,303 -0.02(-2.35%)
Nov 27, 2002 0.7129 0.7278 0.7041 0.7264 144,970 +0.01(+1.87%)
Nov 26, 2002 0.7025 0.7207 0.7025 0.7130 33,454 +0.01(+1.29%)
Nov 25, 2002 0.7277 0.7277 0.7024 0.7039 71,370 -0.00(-0.25%)
Nov 22, 2002 0.7081 0.7099 0.7002 0.7057 37,915 -0.00(-0.61%)
Nov 21, 2002 0.7081 0.7114 0.7081 0.7101 46,836 +0.01(+1.09%)
Nov 20, 2002 0.6914 0.7104 0.6914 0.7024 64,679 +0.01(+1.60%)
Nov 19, 2002 0.6986 0.6986 0.6914 0.6914 17,842 -0.00(-0.30%)
Nov 18, 2002 0.7134 0.7134 0.6921 0.6935 98,134 -0.03(-4.51%)
Nov 15, 2002 0.7280 0.7280 0.7262 0.7262 11,151 -0.01(-0.84%)
Nov 14, 2002 0.7323 0.7323 0.7323 0.7323 8,921 +0.00(+0.14%)
Nov 13, 2002 0.7158 0.7313 0.7158 0.7313 6,690 +0.00(+0.16%)
Nov 12, 2002 0.7301 0.7301 0.7214 0.7301 15,612 +0.01(+1.66%)
Nov 11, 2002 0.7338 0.7338 0.7181 0.7181 44,606 -0.02(-2.93%)
Nov 08, 2002 0.7411 0.7579 0.7332 0.7398 40,145 +0.00(+0.67%)
Nov 07, 2002 0.7450 0.7450 0.7332 0.7349 15,612 -0.01(-1.36%)
Nov 06, 2002 0.7453 0.7458 0.7299 0.7450 62,448 -0.00(-0.10%)
Nov 05, 2002 0.7473 0.7473 0.7346 0.7458 33,454 -0.02(-2.10%)
Nov 04, 2002 0.7479 0.7618 0.7332 0.7618 24,533 +0.00(+0.20%)
Nov 01, 2002 0.7365 0.7607 0.7365 0.7603 100,364 +0.01(+1.94%)
Oct 31, 2002 0.7456 0.7458 0.7456 0.7458 11,151 +0.01(+0.81%)
Oct 30, 2002 0.7293 0.7398 0.7293 0.7398 66,909 +0.01(+1.14%)
Oct 29, 2002 0.7107 0.7423 0.7107 0.7314 136,049 +0.02(+3.45%)
Oct 28, 2002 0.7255 0.7255 0.7024 0.7071 8,921 +0.01(+1.68%)
Oct 25, 2002 0.7024 0.7024 0.6673 0.6954 28,994 -0.01(-2.02%)
Oct 24, 2002 0.7098 0.7098 0.7098 0.7098 4,460 +0.01(+1.06%)
Oct 23, 2002 0.6769 0.7023 0.6769 0.7023 22,303 +0.01(+2.09%)
Oct 22, 2002 0.6740 0.6905 0.6697 0.6879 100,364 +0.00(+0.04%)
Oct 21, 2002 0.6802 0.7021 0.6654 0.6876 218,571 -0.01(-1.48%)
Oct 18, 2002 0.7020 0.7020 0.6838 0.6980 33,454 +0.01(+1.52%)
Oct 17, 2002 0.6948 0.7011 0.6875 0.6875 22,303 -0.01(-0.76%)
Oct 16, 2002 0.6725 0.6935 0.6576 0.6927 80,291 +0.02(+3.28%)
Oct 15, 2002 0.6873 0.6944 0.6708 0.6708 22,303 +0.02(+3.87%)
Oct 14, 2002 0.6948 0.6963 0.6458 0.6458 17,842 -0.05(-7.04%)
Oct 11, 2002 0.7062 0.7062 0.6947 0.6947 60,218 -0.01(-0.83%)
Oct 10, 2002 0.7099 0.7122 0.6879 0.7005 71,370 +0.05(+7.23%)
Oct 09, 2002 0.7099 0.7174 0.6533 0.6533 178,425 -0.06(-8.94%)
Oct 08, 2002 0.7325 0.7388 0.7002 0.7174 118,206 -0.03(-3.44%)
Oct 07, 2002 0.7700 0.7700 0.7407 0.7429 51,297 -0.03(-3.53%)
Oct 04, 2002 0.7772 0.7772 0.7701 0.7701 22,303 -0.00(-0.52%)
Oct 03, 2002 0.7580 0.7814 0.7580 0.7742 37,915 -0.00(-0.21%)
Oct 02, 2002 0.7622 0.7772 0.7622 0.7758 144,970 +0.00(+0.31%)
Oct 01, 2002 0.7474 0.7734 0.7474 0.7734 93,673 +0.02(+1.99%)
Sep 30, 2002 0.7480 0.7583 0.7471 0.7583 122,667 +0.01(+1.36%)
Sep 27, 2002 0.7473 0.7571 0.7473 0.7482 118,206 -0.01(-0.77%)
Sep 26, 2002 0.7510 0.7622 0.7473 0.7540 93,673 +0.01(+0.90%)
Sep 25, 2002 0.7338 0.7473 0.7319 0.7473 26,763 +0.02(+2.56%)
Sep 24, 2002 0.7473 0.7524 0.7137 0.7286 236,057 -0.01(-2.01%)
Sep 23, 2002 0.7559 0.7559 0.7368 0.7435 110,623 -0.03(-3.40%)
Sep 20, 2002 0.7624 0.7809 0.7492 0.7697 194,037 +0.02(+2.14%)
Sep 19, 2002 0.7660 0.7806 0.7536 0.7536 113,746 -0.01(-1.14%)
Sep 18, 2002 0.7622 0.7692 0.7489 0.7622 104,825 +0.01(+0.99%)
Sep 17, 2002 0.7678 0.7678 0.7440 0.7547 93,673 +0.00(+0.00%)
Sep 16, 2002 0.7565 0.7660 0.7480 0.7547 31,224 +0.00(+0.02%)
Sep 13, 2002 0.7549 0.7565 0.7223 0.7546 287,711 -0.00(-0.02%)
Sep 12, 2002 0.7733 0.7742 0.7547 0.7547 506,282 -0.02(-2.88%)
Sep 11, 2002 0.7912 0.7912 0.7772 0.7772 6,690 -0.01(-1.23%)
Sep 10, 2002 0.7743 0.7918 0.7740 0.7869 51,297 -0.00(-0.62%)
Sep 09, 2002 0.7564 0.7920 0.7562 0.7918 60,218 +0.01(+0.90%)
Sep 06, 2002 0.7625 0.7861 0.7542 0.7848 49,067 +0.02(+2.96%)
Sep 05, 2002 0.7547 0.7698 0.7547 0.7622 60,218 -0.01(-1.89%)
Sep 04, 2002 0.7506 0.7809 0.7504 0.7769 52,791 +0.02(+2.71%)
Sep 03, 2002 0.7654 0.7654 0.7564 0.7564 64,679 -0.03(-3.93%)
Aug 30, 2002 0.7845 0.7878 0.7692 0.7873 26,763 +0.01(+0.86%)
Aug 29, 2002 0.7622 0.7920 0.7592 0.7806 46,836 +0.02(+2.39%)
Aug 28, 2002 0.7625 0.7920 0.7624 0.7624 78,172 -0.01(-0.95%)
Aug 27, 2002 0.7958 0.7958 0.7697 0.7697 62,448 -0.02(-2.83%)
Aug 26, 2002 0.7884 0.7921 0.7787 0.7921 44,606 +0.01(+1.61%)
Aug 23, 2002 0.7845 0.7845 0.7713 0.7796 37,915 -0.01(-0.74%)
Aug 22, 2002 0.7667 0.7921 0.7667 0.7854 91,443 +0.00(+0.25%)
Aug 21, 2002 0.7773 0.7958 0.7697 0.7834 140,510 -0.01(-1.02%)
Aug 20, 2002 0.7921 0.7991 0.7915 0.7915 33,454 +0.01(+0.97%)
Aug 16, 2002 0.7730 0.7839 0.7730 0.7839 13,381 +0.00(+0.08%)
Aug 15, 2002 0.7884 0.7921 0.7703 0.7833 37,915 -0.01(-0.66%)
Aug 14, 2002 0.7473 0.7885 0.7473 0.7885 49,067 +0.04(+5.52%)
Aug 13, 2002 0.7685 0.7685 0.7473 0.7473 93,673 -0.01(-0.99%)
Aug 12, 2002 0.7622 0.7816 0.7547 0.7547 60,218 -0.01(-0.98%)
Aug 07, 2002 0.7476 0.7678 0.7473 0.7622 57,988 +0.00(+0.41%)
Aug 06, 2002 0.7697 0.7697 0.7489 0.7591 91,443 +0.01(+1.38%)
Aug 05, 2002 0.7547 0.7697 0.7488 0.7488 24,533 +0.00(+0.18%)
Aug 02, 2002 0.7504 0.7540 0.7473 0.7474 61,378 -0.01(-1.11%)
Aug 01, 2002 0.7622 0.7649 0.7553 0.7558 22,303 -0.01(-0.71%)
Jul 31, 2002 0.7622 0.7679 0.7473 0.7612 93,673 -0.03(-3.91%)
Jul 30, 2002 0.7787 0.7921 0.7734 0.7921 64,679 +0.00(+0.02%)
Jul 29, 2002 0.7921 0.7996 0.7772 0.7920 64,679 -0.00(-0.19%)
Jul 26, 2002 0.7997 0.8071 0.7851 0.7935 189,577 -0.02(-2.59%)
Jul 25, 2002 0.7846 0.8145 0.7773 0.8145 171,734 +0.03(+3.83%)
Jul 24, 2002 0.7682 0.7846 0.7679 0.7845 16,950,436 +0.01(+1.39%)
Jul 23, 2002 0.7630 0.7772 0.7601 0.7737 129,358 +0.01(+0.90%)
Jul 22, 2002 0.7696 0.7696 0.7622 0.7669 75,830 -0.00(-0.47%)
Jul 19, 2002 0.7773 0.7884 0.7704 0.7704 24,533 -0.03(-3.86%)
Jul 17, 2002 0.7839 0.8066 0.7781 0.8014 144,970 +0.04(+5.91%)
Jul 12, 2002 0.7547 0.7622 0.7547 0.7567 26,763 +0.01(+1.30%)
Jul 11, 2002 0.7435 0.7470 0.7323 0.7470 28,994 +0.00(+0.13%)
Jul 10, 2002 0.7450 0.7598 0.7400 0.7461 102,594 +0.01(+1.88%)
Jul 09, 2002 0.7244 0.7323 0.7244 0.7323 86,982 +0.01(+1.09%)
Jul 08, 2002 0.7277 0.7277 0.7244 0.7244 80,291 -0.00(-0.45%)
Jul 05, 2002 0.7069 0.7286 0.7069 0.7277 40,145 +0.01(+1.08%)
Jul 04, 2002 0.6998 0.7331 0.6998 0.7199 82,521 +0.00(+0.00%)
Jul 03, 2002 0.6998 0.7331 0.6998 0.7199 82,521 +0.02(+2.38%)
Jul 02, 2002 0.7323 0.7325 0.6763 0.7032 189,577 +0.02(+3.41%)
Jul 01, 2002 0.7924 0.7924 0.6800 0.6800 847,521 -0.12(-15.30%)
Jun 28, 2002 0.7845 0.8239 0.7525 0.8029 4,763,964 +0.02(+2.91%)
Jun 27, 2002 0.7658 0.7809 0.7510 0.7802 298,862 -0.03(-3.33%)
Jun 26, 2002 0.8033 0.8175 0.7697 0.8071 327,857 -0.01(-0.92%)
Jun 25, 2002 0.8145 0.8218 0.7984 0.8145 236,413 +0.01(+0.93%)
Jun 21, 2002 0.8059 0.8071 0.7996 0.8071 102,594 -0.00(-0.18%)
Jun 20, 2002 0.7921 0.8086 0.7921 0.8086 57,988 +0.01(+1.88%)
Jun 19, 2002 0.7834 0.7936 0.7772 0.7936 136,049 +0.01(+1.03%)
Jun 18, 2002 0.7921 0.7936 0.7791 0.7855 180,655 +0.00(+0.10%)
Jun 17, 2002 0.7993 0.7993 0.7637 0.7848 430,451 +0.02(+2.96%)
Jun 14, 2002 0.7757 0.7757 0.7585 0.7622 53,527 -0.00(-0.01%)
Jun 12, 2002 0.7740 0.7772 0.7530 0.7623 149,431 -0.01(-1.53%)
Jun 11, 2002 0.7791 0.7958 0.7742 0.7742 167,274 +0.00(+0.10%)
Jun 10, 2002 0.7733 0.7794 0.7668 0.7734 82,521 +0.00(+0.49%)
Jun 07, 2002 0.7646 0.7697 0.7615 0.7697 111,516 -0.01(-1.44%)
Jun 06, 2002 0.7923 0.7981 0.7809 0.7809 185,116 -0.01(-1.42%)
Jun 05, 2002 0.7908 0.7996 0.7908 0.7921 84,752 -0.01(-1.67%)
May 31, 2002 0.7846 0.8370 0.7734 0.8056 869,824 +0.04(+4.68%)
May 28, 2002 0.7652 0.7697 0.7652 0.7695 69,139 +0.00(+0.31%)
May 27, 2002 0.7688 0.7763 0.7624 0.7672 82,521 +0.00(+0.00%)
May 24, 2002 0.7688 0.7763 0.7624 0.7672 82,521 -0.00(-0.10%)
May 23, 2002 0.7727 0.7727 0.7621 0.7679 69,139 -0.01(-0.70%)
May 22, 2002 0.7745 0.7772 0.7627 0.7733 142,740 +0.01(+1.95%)
May 21, 2002 0.7473 0.7715 0.7400 0.7585 133,819 +0.03(+3.77%)
May 20, 2002 0.7435 0.7435 0.7287 0.7309 66,909 -0.00(-0.21%)
May 17, 2002 0.7471 0.7495 0.7174 0.7324 82,521 -0.01(-1.10%)
May 16, 2002 0.7473 0.7473 0.7103 0.7406 127,128 +0.00(+0.10%)
May 15, 2002 0.7471 0.7471 0.7250 0.7398 93,673 -0.01(-0.98%)
May 14, 2002 0.7183 0.7548 0.7181 0.7471 347,930 +0.02(+3.33%)
May 13, 2002 0.6725 0.7231 0.6725 0.7231 158,352 +0.06(+8.72%)
May 10, 2002 0.6486 0.6651 0.6486 0.6651 57,988 -0.00(-0.56%)
May 09, 2002 0.7518 0.7518 0.6464 0.6688 243,104 -0.08(-11.21%)
May 08, 2002 0.7473 0.7533 0.7473 0.7533 24,533 -0.00(-0.55%)
May 07, 2002 0.7622 0.7622 0.7395 0.7574 133,819 -0.00(-0.32%)
May 06, 2002 0.7338 0.7598 0.7338 0.7598 138,279 +0.03(+3.71%)
May 03, 2002 0.7435 0.7435 0.7326 0.7326 40,145 -0.01(-1.76%)
May 02, 2002 0.7413 0.7473 0.7353 0.7458 73,600 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.