Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP: CCORF )

6.620 UNCHANGED
Last Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2013 4.950 4.950 4.950 0 -2.39(-32.56%)
Apr 03, 2013 7.340 7.340 7.340 0 +0.51(+7.50%)
Mar 26, 2013 6.828 6.828 6.828 6.828 0 -0.55(-7.47%)
Mar 14, 2013 7.379 7.379 7.379 0 +0.15(+2.07%)
Mar 08, 2013 7.229 7.229 7.229 7.229 0 -0.02(-0.30%)
Feb 25, 2013 7.251 7.251 7.251 0 +0.00(+0.04%)
Feb 21, 2013 7.248 7.248 7.248 7.248 0 -0.15(-2.05%)
Feb 08, 2013 7.400 7.400 7.400 0 +0.13(+1.80%)
Feb 07, 2013 7.319 7.319 7.269 7.269 4,000 +0.43(+6.35%)
Jan 31, 2013 6.835 6.835 6.835 0 -0.89(-11.54%)
Jan 22, 2013 7.727 7.727 7.727 0 -0.16(-2.06%)
Jan 17, 2013 7.889 7.889 7.889 0 +1.56(+24.64%)
Dec 27, 2012 6.330 6.330 6.330 0 +0.21(+3.43%)
Dec 21, 2012 6.120 6.120 6.120 0 -0.20(-3.14%)
Dec 20, 2012 6.318 6.318 6.318 6.318 2,700 +0.55(+9.52%)
Dec 11, 2012 5.769 5.769 5.769 0 +0.21(+3.76%)
Dec 10, 2012 5.560 5.560 5.560 5.560 208 +0.33(+6.33%)
Nov 28, 2012 5.229 5.229 5.229 5.229 0 +0.28(+5.66%)
Nov 14, 2012 4.949 4.949 4.949 0 -0.07(-1.36%)
Nov 01, 2012 5.017 5.017 5.017 0 -0.60(-10.63%)
Oct 04, 2012 5.614 5.614 5.614 0 -0.63(-10.05%)
Sep 21, 2012 6.241 6.241 6.241 0 -0.09(-1.37%)
Sep 20, 2012 6.328 6.328 6.328 6.328 500 +0.00(+0.03%)
Sep 19, 2012 6.328 6.336 6.326 6.326 4,200 +1.59(+33.46%)
Aug 13, 2012 4.740 4.740 4.740 0 +0.07(+1.50%)
Jul 23, 2012 4.670 4.670 4.670 4.670 0 -0.01(-0.28%)
Jul 18, 2012 4.683 4.683 4.683 0 +0.01(+0.19%)
Jul 17, 2012 4.722 4.722 4.673 4.674 4,000 +0.00(+0.07%)
Jul 12, 2012 4.670 4.670 4.670 0 -0.25(-5.17%)
Jul 10, 2012 4.925 4.925 4.925 4.925 0 -0.01(-0.24%)
Jul 09, 2012 4.937 4.937 4.937 4.937 500 -0.48(-8.79%)
Jul 05, 2012 5.413 5.413 5.413 0 -0.10(-1.76%)
Jun 19, 2012 5.510 5.510 5.510 5.510 0 +0.18(+3.38%)
Jun 18, 2012 5.330 5.330 5.330 5.330 2,600 +0.04(+0.72%)
Jun 11, 2012 5.292 5.292 5.292 0 -0.31(-5.50%)
Jun 06, 2012 5.600 5.600 5.600 5.600 0 -0.40(-6.60%)
May 24, 2012 5.996 5.996 5.996 5.996 0 +0.14(+2.35%)
May 23, 2012 5.859 5.859 5.859 5.859 2,000 -1.98(-25.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.